Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:22 | 100 | 44,49 |
10.10.24 21:50:14 | 100 | 44,50 |
10.10.24 21:50:07 | 100 | 44,50 |
10.10.24 21:50:00 | 216 | 44,50 |
10.10.24 21:49:54 | 134 | 44,50 |
10.10.24 21:49:54 | 100 | 44,49 |
10.10.24 21:49:54 | 100 | 44,49 |
10.10.24 21:49:54 | 100 | 44,49 |
10.10.24 21:49:54 | 100 | 44,49 |
10.10.24 21:49:43 | 100 | 44,49 |
10.10.24 21:49:37 | 100 | 44,49 |
10.10.24 21:49:37 | 122 | 44,49 |
10.10.24 21:49:35 | 100 | 44,49 |
10.10.24 21:49:35 | 100 | 44,49 |
10.10.24 21:49:21 | 100 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:21 | 100 | 44,49 |
10.10.24 21:49:19 | 200 | 44,49 |
10.10.24 21:49:06 | 100 | 44,49 |
10.10.24 21:49:06 | 100 | 44,49 |
10.10.24 21:49:03 | 200 | 44,49 |
10.10.24 21:49:02 | 100 | 44,49 |
10.10.24 21:49:02 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 131 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 100 | 44,49 |
10.10.24 21:49:01 | 252 | 44,49 |
10.10.24 21:49:01 | 325 | 44,49 |
10.10.24 21:48:55 | 100 | 44,50 |
10.10.24 21:48:50 | 100 | 44,50 |
10.10.24 21:48:44 | 100 | 44,50 |
10.10.24 21:48:44 | 100 | 44,49 |
10.10.24 21:48:44 | 100 | 44,49 |
10.10.24 21:48:40 | 300 | 44,50 |
10.10.24 21:48:39 | 200 | 44,50 |
10.10.24 21:48:31 | 100 | 44,50 |
10.10.24 21:48:29 | 300 | 44,49 |
10.10.24 21:48:28 | 100 | 44,50 |