Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 46,31 |
04.10.24 21:50:00 | 100 | 46,31 |
04.10.24 21:50:00 | 100 | 46,31 |
04.10.24 21:50:00 | 200 | 46,30 |
04.10.24 21:50:00 | 300 | 46,30 |
04.10.24 21:50:00 | 100 | 46,30 |
04.10.24 21:50:00 | 100 | 46,30 |
04.10.24 21:50:00 | 300 | 46,30 |
04.10.24 21:50:00 | 100 | 46,31 |
04.10.24 21:50:00 | 100 | 46,30 |
04.10.24 21:50:00 | 100 | 46,30 |
04.10.24 21:50:00 | 100 | 46,32 |
04.10.24 21:50:00 | 328 | 46,31 |
04.10.24 21:50:00 | 100 | 46,31 |
04.10.24 21:50:00 | 100 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 46,30 |
04.10.24 21:49:56 | 100 | 46,30 |
04.10.24 21:49:56 | 100 | 46,30 |
04.10.24 21:49:54 | 100 | 46,30 |
04.10.24 21:49:54 | 100 | 46,30 |
04.10.24 21:49:44 | 100 | 46,30 |
04.10.24 21:49:41 | 100 | 46,30 |
04.10.24 21:49:41 | 100 | 46,30 |
04.10.24 21:49:37 | 100 | 46,30 |
04.10.24 21:49:37 | 100 | 46,30 |
04.10.24 21:49:32 | 269 | 46,30 |
04.10.24 21:49:32 | 100 | 46,30 |
04.10.24 21:49:32 | 100 | 46,30 |
04.10.24 21:49:32 | 300 | 46,30 |
04.10.24 21:49:32 | 400 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 100 | 46,30 |
04.10.24 21:49:27 | 100 | 46,31 |
04.10.24 21:49:23 | 100 | 46,31 |
04.10.24 21:49:23 | 100 | 46,31 |
04.10.24 21:49:23 | 100 | 46,31 |
04.10.24 21:49:21 | 100 | 46,31 |
04.10.24 21:49:21 | 100 | 46,31 |
04.10.24 21:49:20 | 100 | 46,31 |
04.10.24 21:49:13 | 100 | 46,31 |
04.10.24 21:49:13 | 100 | 46,30 |
04.10.24 21:49:13 | 100 | 46,31 |
04.10.24 21:49:13 | 100 | 46,31 |
04.10.24 21:49:13 | 300 | 46,30 |
04.10.24 21:49:13 | 100 | 46,30 |
04.10.24 21:49:13 | 400 | 46,30 |