Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:51 | 100 | 44,78 |
10.10.24 15:34:51 | 100 | 44,85 |
10.10.24 15:34:44 | 100 | 44,84 |
10.10.24 15:34:38 | 182 | 44,72 |
10.10.24 15:34:36 | 100 | 44,84 |
10.10.24 15:34:28 | 400 | 44,78 |
10.10.24 15:34:28 | 193 | 44,78 |
10.10.24 15:34:28 | 170 | 44,78 |
10.10.24 15:34:28 | 100 | 44,78 |
10.10.24 15:34:28 | 100 | 44,78 |
10.10.24 15:34:28 | 100 | 44,78 |
10.10.24 15:34:28 | 200 | 44,78 |
10.10.24 15:34:11 | 400 | 44,71 |
10.10.24 15:34:11 | 400 | 44,69 |
10.10.24 15:34:11 | 413 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:11 | 200 | 44,73 |
10.10.24 15:34:11 | 100 | 44,73 |
10.10.24 15:34:11 | 200 | 44,73 |
10.10.24 15:34:11 | 100 | 44,74 |
10.10.24 15:34:11 | 200 | 44,73 |
10.10.24 15:34:03 | 100 | 44,68 |
10.10.24 15:34:02 | 100 | 44,68 |
10.10.24 15:34:02 | 300 | 44,68 |
10.10.24 15:34:02 | 100 | 44,68 |
10.10.24 15:34:02 | 100 | 44,68 |
10.10.24 15:34:02 | 100 | 44,67 |
10.10.24 15:34:02 | 100 | 44,68 |
10.10.24 15:34:02 | 256 | 44,70 |
10.10.24 15:34:02 | 100 | 44,70 |
10.10.24 15:34:02 | 200 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:02 | 100 | 44,75 |
10.10.24 15:33:59 | 200 | 44,76 |
10.10.24 15:33:59 | 100 | 44,78 |
10.10.24 15:32:44 | 100 | 44,82 |
10.10.24 15:32:44 | 100 | 44,87 |
10.10.24 15:32:37 | 100 | 44,82 |
10.10.24 15:32:37 | 100 | 44,88 |
10.10.24 15:32:00 | 100 | 44,80 |
10.10.24 15:31:50 | 100 | 44,88 |
10.10.24 15:31:12 | 100 | 44,72 |
10.10.24 15:31:07 | 100 | 44,71 |
10.10.24 15:30:59 | 100 | 44,80 |
10.10.24 15:30:59 | 100 | 44,80 |
10.10.24 15:30:55 | 100 | 44,88 |
10.10.24 15:30:50 | 100 | 44,77 |