Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:08 | 100 | 44,72 |
10.10.24 17:01:05 | 100 | 44,72 |
10.10.24 17:01:00 | 100 | 44,71 |
10.10.24 17:00:57 | 100 | 44,71 |
10.10.24 17:00:52 | 100 | 44,71 |
10.10.24 17:00:52 | 100 | 44,71 |
10.10.24 17:00:49 | 100 | 44,72 |
10.10.24 17:00:49 | 311 | 44,72 |
10.10.24 17:00:49 | 300 | 44,72 |
10.10.24 16:59:54 | 143 | 44,75 |
10.10.24 16:59:43 | 100 | 44,75 |
10.10.24 16:59:39 | 300 | 44,74 |
10.10.24 16:59:17 | 100 | 44,73 |
10.10.24 16:58:44 | 100 | 44,72 |
10.10.24 16:58:43 | 100 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:41 | 100 | 44,73 |
10.10.24 16:58:38 | 100 | 44,74 |
10.10.24 16:58:38 | 100 | 44,74 |
10.10.24 16:58:38 | 100 | 44,74 |
10.10.24 16:58:38 | 150 | 44,74 |
10.10.24 16:58:38 | 100 | 44,74 |
10.10.24 16:58:34 | 100 | 44,75 |
10.10.24 16:58:34 | 100 | 44,75 |
10.10.24 16:58:34 | 100 | 44,76 |
10.10.24 16:58:17 | 289 | 44,75 |
10.10.24 16:58:14 | 100 | 44,76 |
10.10.24 16:58:14 | 150 | 44,76 |
10.10.24 16:58:07 | 100 | 44,76 |
10.10.24 16:58:06 | 100 | 44,76 |
10.10.24 16:58:06 | 100 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:06 | 100 | 44,76 |
10.10.24 16:58:06 | 100 | 44,76 |
10.10.24 16:58:01 | 100 | 44,75 |
10.10.24 16:57:52 | 170 | 44,75 |
10.10.24 16:57:52 | 100 | 44,74 |
10.10.24 16:57:52 | 170 | 44,74 |
10.10.24 16:57:51 | 200 | 44,76 |
10.10.24 16:57:51 | 200 | 44,75 |
10.10.24 16:57:40 | 100 | 44,74 |
10.10.24 16:57:39 | 100 | 44,76 |
10.10.24 16:57:39 | 150 | 44,75 |
10.10.24 16:57:39 | 100 | 44,75 |
10.10.24 16:57:39 | 105 | 44,76 |
10.10.24 16:57:39 | 146 | 44,74 |
10.10.24 16:57:39 | 100 | 44,74 |