Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 100 | 44,61 |
10.10.24 19:47:56 | 100 | 44,61 |
10.10.24 19:47:56 | 100 | 44,61 |
10.10.24 19:47:56 | 100 | 44,61 |
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 104 | 44,61 |
10.10.24 19:47:56 | 150 | 44,61 |
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:56 | 148 | 44,62 |
10.10.24 19:47:56 | 133 | 44,62 |
10.10.24 19:47:56 | 100 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:56 | 100 | 44,62 |
10.10.24 19:47:51 | 300 | 44,61 |
10.10.24 19:47:51 | 100 | 44,61 |
10.10.24 19:47:49 | 100 | 44,61 |
10.10.24 19:47:49 | 100 | 44,61 |
10.10.24 19:47:47 | 100 | 44,62 |
10.10.24 19:47:47 | 100 | 44,62 |
10.10.24 19:47:47 | 100 | 44,62 |
10.10.24 19:47:47 | 100 | 44,62 |
10.10.24 19:47:47 | 100 | 44,62 |
10.10.24 19:47:38 | 100 | 44,63 |
10.10.24 19:47:38 | 100 | 44,63 |
10.10.24 19:47:38 | 100 | 44,63 |
10.10.24 19:47:37 | 500 | 44,63 |
10.10.24 19:47:37 | 156 | 44,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 100 | 44,64 |
10.10.24 19:47:37 | 150 | 44,63 |
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 100 | 44,63 |
10.10.24 19:47:37 | 103 | 44,63 |
10.10.24 19:47:37 | 200 | 44,63 |
10.10.24 19:47:27 | 100 | 44,63 |
10.10.24 19:46:50 | 200 | 44,64 |
10.10.24 19:46:45 | 100 | 44,63 |
10.10.24 19:46:45 | 100 | 44,63 |
10.10.24 19:46:09 | 100 | 44,63 |