Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:10 | 100 | 44,41 |
10.10.24 20:19:08 | 100 | 44,41 |
10.10.24 20:19:07 | 100 | 44,41 |
10.10.24 20:19:07 | 100 | 44,41 |
10.10.24 20:19:07 | 100 | 44,41 |
10.10.24 20:19:07 | 100 | 44,41 |
10.10.24 20:19:07 | 100 | 44,42 |
10.10.24 20:19:07 | 100 | 44,42 |
10.10.24 20:19:07 | 402 | 44,42 |
10.10.24 20:19:07 | 100 | 44,42 |
10.10.24 20:18:54 | 100 | 44,43 |
10.10.24 20:18:54 | 126 | 44,43 |
10.10.24 20:18:52 | 100 | 44,43 |
10.10.24 20:18:41 | 100 | 44,43 |
10.10.24 20:18:23 | 100 | 44,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:22 | 100 | 44,43 |
10.10.24 20:18:19 | 198 | 44,43 |
10.10.24 20:18:19 | 100 | 44,43 |
10.10.24 20:18:19 | 100 | 44,42 |
10.10.24 20:18:19 | 100 | 44,43 |
10.10.24 20:18:19 | 100 | 44,43 |
10.10.24 20:18:19 | 100 | 44,43 |
10.10.24 20:18:19 | 100 | 44,43 |
10.10.24 20:17:21 | 100 | 44,44 |
10.10.24 20:17:21 | 100 | 44,44 |
10.10.24 20:17:12 | 100 | 44,44 |
10.10.24 20:17:07 | 100 | 44,44 |
10.10.24 20:16:50 | 100 | 44,44 |
10.10.24 20:16:38 | 100 | 44,44 |
10.10.24 20:16:38 | 100 | 44,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:13 | 100 | 44,44 |
10.10.24 20:16:13 | 100 | 44,44 |
10.10.24 20:16:13 | 100 | 44,43 |
10.10.24 20:16:13 | 100 | 44,43 |
10.10.24 20:16:13 | 100 | 44,43 |
10.10.24 20:16:13 | 133 | 44,43 |
10.10.24 20:16:13 | 100 | 44,43 |
10.10.24 20:16:08 | 100 | 44,43 |
10.10.24 20:16:01 | 100 | 44,43 |
10.10.24 20:16:00 | 100 | 44,43 |
10.10.24 20:16:00 | 100 | 44,43 |
10.10.24 20:16:00 | 100 | 44,43 |
10.10.24 20:16:00 | 100 | 44,44 |
10.10.24 20:16:00 | 102 | 44,44 |
10.10.24 20:15:41 | 100 | 44,45 |