Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:15 | 152 | 44,51 |
10.10.24 21:54:14 | 130 | 44,51 |
10.10.24 21:54:14 | 100 | 44,51 |
10.10.24 21:54:14 | 100 | 44,51 |
10.10.24 21:54:09 | 100 | 44,51 |
10.10.24 21:54:09 | 100 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:08 | 306 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:08 | 308 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:08 | 100 | 44,51 |
10.10.24 21:54:07 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:01 | 200 | 44,51 |
10.10.24 21:54:01 | 200 | 44,51 |
10.10.24 21:54:01 | 100 | 44,51 |
10.10.24 21:53:57 | 600 | 44,50 |
10.10.24 21:53:57 | 120 | 44,51 |
10.10.24 21:53:57 | 100 | 44,50 |
10.10.24 21:53:57 | 100 | 44,50 |
10.10.24 21:53:57 | 105 | 44,50 |
10.10.24 21:53:57 | 134 | 44,50 |
10.10.24 21:53:57 | 100 | 44,50 |
10.10.24 21:53:57 | 100 | 44,50 |
10.10.24 21:53:57 | 161 | 44,50 |
10.10.24 21:53:56 | 137 | 44,50 |
10.10.24 21:53:56 | 200 | 44,50 |
10.10.24 21:53:54 | 600 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:47 | 368 | 44,50 |
10.10.24 21:53:41 | 100 | 44,50 |
10.10.24 21:53:37 | 100 | 44,50 |
10.10.24 21:53:37 | 100 | 44,50 |
10.10.24 21:53:33 | 200 | 44,50 |
10.10.24 21:53:18 | 800 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 100 | 44,50 |
10.10.24 21:53:18 | 530 | 44,50 |