Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:08 | 100 | 45,40 |
08.10.24 20:54:04 | 100 | 45,40 |
08.10.24 20:54:04 | 100 | 45,40 |
08.10.24 20:54:04 | 502 | 45,39 |
08.10.24 20:53:34 | 100 | 45,40 |
08.10.24 20:53:23 | 100 | 45,40 |
08.10.24 20:53:20 | 256 | 45,40 |
08.10.24 20:52:33 | 300 | 45,40 |
08.10.24 20:52:05 | 100 | 45,41 |
08.10.24 20:51:45 | 140 | 45,40 |
08.10.24 20:51:27 | 102 | 45,40 |
08.10.24 20:51:06 | 144 | 45,40 |
08.10.24 20:51:06 | 154 | 45,40 |
08.10.24 20:50:35 | 113 | 45,40 |
08.10.24 20:50:35 | 249 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:22 | 100 | 45,40 |
08.10.24 20:50:22 | 100 | 45,40 |
08.10.24 20:50:22 | 100 | 45,40 |
08.10.24 20:50:22 | 200 | 45,40 |
08.10.24 20:50:22 | 191 | 45,40 |
08.10.24 20:50:22 | 100 | 45,40 |
08.10.24 20:50:12 | 100 | 45,41 |
08.10.24 20:50:02 | 100 | 45,41 |
08.10.24 20:50:00 | 171 | 45,40 |
08.10.24 20:49:38 | 100 | 45,40 |
08.10.24 20:49:22 | 100 | 45,40 |
08.10.24 20:49:13 | 100 | 45,40 |
08.10.24 20:49:12 | 100 | 45,39 |
08.10.24 20:49:12 | 100 | 45,39 |
08.10.24 20:49:12 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:12 | 109 | 45,39 |
08.10.24 20:49:12 | 100 | 45,39 |
08.10.24 20:49:11 | 100 | 45,39 |
08.10.24 20:49:11 | 100 | 45,39 |
08.10.24 20:48:31 | 100 | 45,39 |
08.10.24 20:48:31 | 100 | 45,38 |
08.10.24 20:48:29 | 100 | 45,39 |
08.10.24 20:48:17 | 246 | 45,39 |
08.10.24 20:48:17 | 154 | 45,38 |
08.10.24 20:47:55 | 100 | 45,39 |
08.10.24 20:47:54 | 100 | 45,39 |
08.10.24 20:47:52 | 100 | 45,38 |
08.10.24 20:47:39 | 100 | 45,39 |
08.10.24 20:47:21 | 100 | 45,39 |
08.10.24 20:47:21 | 200 | 45,38 |