Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | - | 58,92 |
22.11.24 22:00:02 | 716,39 Tsd. | 58,92 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:59 | 300 | 58,91 |
22.11.24 21:59:59 | 100 | 58,91 |
22.11.24 21:59:58 | 100 | 58,92 |
22.11.24 21:59:58 | 439 | 58,91 |
22.11.24 21:59:58 | 100 | 58,91 |
22.11.24 21:59:58 | 100 | 58,91 |
22.11.24 21:59:57 | 131 | 58,91 |
22.11.24 21:59:57 | 200 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:56 | 100 | 58,91 |
22.11.24 21:59:56 | 100 | 58,91 |
22.11.24 21:59:56 | 100 | 58,91 |
22.11.24 21:59:56 | 100 | 58,91 |
22.11.24 21:59:56 | 195 | 58,91 |
22.11.24 21:59:56 | 100 | 58,92 |
22.11.24 21:59:56 | 100 | 58,92 |
22.11.24 21:59:56 | 200 | 58,92 |
22.11.24 21:59:56 | 100 | 58,92 |
22.11.24 21:59:55 | 137 | 58,93 |
22.11.24 21:59:55 | 150 | 58,93 |
22.11.24 21:59:55 | 100 | 58,93 |
22.11.24 21:59:55 | 243 | 58,92 |
22.11.24 21:59:55 | 145 | 58,93 |
22.11.24 21:59:54 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 100 | 58,93 |
22.11.24 21:59:54 | 100 | 58,92 |
22.11.24 21:59:53 | 100 | 58,92 |
22.11.24 21:59:53 | 100 | 58,92 |
22.11.24 21:59:53 | 100 | 58,92 |
22.11.24 21:59:53 | 120 | 58,92 |
22.11.24 21:59:53 | 100 | 58,92 |
22.11.24 21:59:53 | 125 | 58,92 |
22.11.24 21:59:53 | 100 | 58,92 |
22.11.24 21:59:53 | 294 | 58,93 |
22.11.24 21:59:53 | 199 | 58,92 |
22.11.24 21:59:53 | 128 | 58,93 |
22.11.24 21:59:53 | 100 | 58,93 |
22.11.24 21:59:52 | 150 | 58,93 |
22.11.24 21:59:52 | 150 | 58,93 |