BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:22 | - | 65,50 |
04.10.24 09:36:15 | - | 65,50 |
04.10.24 09:36:15 | - | 65,45 |
04.10.24 09:36:13 | - | 65,50 |
04.10.24 09:36:11 | - | 65,55 |
04.10.24 09:35:15 | - | 65,45 |
04.10.24 09:35:05 | - | 65,45 |
04.10.24 09:35:05 | - | 65,50 |
04.10.24 09:34:59 | - | 65,50 |
04.10.24 09:34:58 | - | 65,55 |
04.10.24 09:34:58 | - | 65,50 |
04.10.24 09:34:56 | - | 65,55 |
04.10.24 09:34:50 | - | 65,45 |
04.10.24 09:33:53 | - | 65,55 |
04.10.24 09:33:22 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:22 | - | 65,55 |
04.10.24 09:32:09 | - | 65,45 |
04.10.24 09:32:07 | - | 65,40 |
04.10.24 09:32:06 | - | 65,35 |
04.10.24 09:31:32 | - | 65,45 |
04.10.24 09:31:02 | - | 65,35 |
04.10.24 09:30:59 | - | 65,45 |
04.10.24 09:30:38 | - | 65,35 |
04.10.24 09:30:38 | - | 65,30 |
04.10.24 09:30:29 | - | 65,40 |
04.10.24 09:30:24 | - | 65,40 |
04.10.24 09:30:22 | - | 65,30 |
04.10.24 09:30:22 | - | 65,35 |
04.10.24 09:30:21 | - | 65,35 |
04.10.24 09:30:06 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:04 | - | 65,35 |
04.10.24 09:30:03 | - | 65,40 |
04.10.24 09:30:02 | - | 65,35 |
04.10.24 09:30:02 | - | 65,30 |
04.10.24 09:30:01 | - | 65,30 |
04.10.24 09:29:52 | - | 65,40 |
04.10.24 09:29:50 | - | 65,30 |
04.10.24 09:29:49 | - | 65,35 |
04.10.24 09:29:42 | - | 65,40 |
04.10.24 09:29:42 | - | 65,40 |
04.10.24 09:29:41 | - | 65,35 |
04.10.24 09:29:31 | - | 65,40 |
04.10.24 09:29:26 | - | 65,40 |
04.10.24 09:29:24 | - | 65,35 |
04.10.24 09:29:23 | - | 65,40 |