BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:01 | - | 65,50 |
04.10.24 09:38:55 | - | 65,55 |
04.10.24 09:38:54 | - | 65,50 |
04.10.24 09:38:49 | - | 65,60 |
04.10.24 09:38:46 | - | 65,50 |
04.10.24 09:38:45 | - | 65,50 |
04.10.24 09:38:45 | - | 65,55 |
04.10.24 09:38:29 | - | 65,55 |
04.10.24 09:38:23 | - | 65,55 |
04.10.24 09:38:22 | - | 65,65 |
04.10.24 09:38:17 | - | 65,55 |
04.10.24 09:38:16 | - | 65,60 |
04.10.24 09:38:12 | - | 65,65 |
04.10.24 09:38:08 | - | 65,55 |
04.10.24 09:38:07 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:06 | - | 65,50 |
04.10.24 09:38:00 | - | 65,60 |
04.10.24 09:37:56 | - | 65,50 |
04.10.24 09:37:54 | - | 65,45 |
04.10.24 09:37:52 | - | 65,50 |
04.10.24 09:37:50 | - | 65,50 |
04.10.24 09:37:47 | - | 65,55 |
04.10.24 09:37:38 | - | 65,55 |
04.10.24 09:37:34 | - | 65,55 |
04.10.24 09:37:33 | - | 65,45 |
04.10.24 09:37:33 | - | 65,40 |
04.10.24 09:37:32 | - | 65,50 |
04.10.24 09:37:30 | - | 65,50 |
04.10.24 09:37:24 | - | 65,55 |
04.10.24 09:37:23 | - | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:23 | - | 65,55 |
04.10.24 09:37:19 | - | 65,50 |
04.10.24 09:37:19 | - | 65,60 |
04.10.24 09:37:14 | - | 65,60 |
04.10.24 09:37:13 | - | 65,50 |
04.10.24 09:37:04 | - | 65,50 |
04.10.24 09:36:52 | - | 65,50 |
04.10.24 09:36:29 | - | 65,50 |
04.10.24 09:36:29 | - | 65,45 |
04.10.24 09:36:27 | - | 65,50 |
04.10.24 09:36:26 | - | 65,50 |
04.10.24 09:36:25 | - | 65,50 |
04.10.24 09:36:25 | - | 65,50 |
04.10.24 09:36:23 | - | 65,45 |
04.10.24 09:36:22 | - | 65,45 |