BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:00 | - | 66,65 |
04.10.24 15:31:59 | - | 66,60 |
04.10.24 15:31:02 | - | 66,70 |
04.10.24 15:30:53 | - | 66,65 |
04.10.24 15:30:52 | - | 66,75 |
04.10.24 15:30:50 | - | 66,65 |
04.10.24 15:30:49 | - | 66,75 |
04.10.24 15:30:09 | - | 66,85 |
04.10.24 15:30:07 | - | 66,75 |
04.10.24 15:29:53 | - | 66,75 |
04.10.24 15:29:52 | - | 66,75 |
04.10.24 15:29:42 | - | 66,85 |
04.10.24 15:29:40 | - | 66,80 |
04.10.24 15:29:34 | - | 66,80 |
04.10.24 15:27:07 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:06 | - | 66,75 |
04.10.24 15:25:55 | - | 66,85 |
04.10.24 15:25:11 | - | 66,75 |
04.10.24 15:24:49 | - | 66,85 |
04.10.24 15:24:26 | - | 66,75 |
04.10.24 15:24:08 | - | 66,85 |
04.10.24 15:24:05 | - | 66,75 |
04.10.24 15:22:41 | - | 66,85 |
04.10.24 15:22:11 | - | 66,75 |
04.10.24 15:21:45 | - | 66,85 |
04.10.24 15:21:30 | - | 66,85 |
04.10.24 15:21:18 | - | 66,85 |
04.10.24 15:20:18 | - | 66,85 |
04.10.24 15:20:15 | - | 66,85 |
04.10.24 15:19:25 | - | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:17 | - | 66,85 |
04.10.24 15:19:00 | - | 66,75 |
04.10.24 15:18:56 | - | 66,85 |
04.10.24 15:18:47 | - | 66,75 |
04.10.24 15:18:47 | - | 66,75 |
04.10.24 15:18:45 | - | 66,80 |
04.10.24 15:17:55 | - | 66,80 |
04.10.24 15:17:53 | - | 66,75 |
04.10.24 15:17:53 | - | 66,75 |
04.10.24 15:16:54 | - | 66,85 |
04.10.24 15:16:52 | - | 66,75 |
04.10.24 15:15:39 | - | 66,80 |
04.10.24 15:15:30 | - | 66,90 |
04.10.24 15:15:25 | - | 66,90 |
04.10.24 15:15:10 | - | 66,85 |