BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:00 | - | 66,75 |
04.10.24 15:03:43 | - | 66,80 |
04.10.24 15:03:16 | - | 66,90 |
04.10.24 15:02:32 | - | 66,90 |
04.10.24 15:02:12 | - | 66,85 |
04.10.24 15:02:11 | - | 66,80 |
04.10.24 15:01:58 | - | 66,90 |
04.10.24 15:01:57 | - | 66,90 |
04.10.24 15:01:57 | - | 66,95 |
04.10.24 15:01:52 | - | 66,95 |
04.10.24 15:01:51 | - | 66,95 |
04.10.24 15:01:46 | - | 66,80 |
04.10.24 15:01:44 | - | 66,90 |
04.10.24 15:01:44 | - | 66,80 |
04.10.24 15:01:44 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:43 | - | 66,85 |
04.10.24 15:01:42 | - | 66,75 |
04.10.24 15:01:35 | - | 66,85 |
04.10.24 15:01:24 | - | 66,75 |
04.10.24 15:01:21 | - | 66,85 |
04.10.24 15:01:12 | - | 66,75 |
04.10.24 15:01:02 | - | 66,85 |
04.10.24 15:00:53 | - | 66,75 |
04.10.24 15:00:52 | - | 66,85 |
04.10.24 15:00:42 | - | 66,75 |
04.10.24 15:00:32 | - | 66,85 |
04.10.24 15:00:25 | - | 66,75 |
04.10.24 15:00:02 | - | 66,85 |
04.10.24 15:00:02 | - | 66,80 |
04.10.24 15:00:01 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:45 | - | 66,75 |
04.10.24 14:59:43 | - | 66,75 |
04.10.24 14:58:19 | - | 66,75 |
04.10.24 14:58:11 | - | 66,75 |
04.10.24 14:57:32 | - | 66,75 |
04.10.24 14:57:05 | - | 66,75 |
04.10.24 14:56:44 | - | 66,75 |
04.10.24 14:56:43 | - | 66,65 |
04.10.24 14:56:42 | - | 66,75 |
04.10.24 14:56:42 | - | 66,75 |
04.10.24 14:56:38 | - | 66,65 |
04.10.24 14:56:37 | - | 66,75 |
04.10.24 14:56:34 | - | 66,65 |
04.10.24 14:56:28 | - | 66,75 |
04.10.24 14:56:28 | - | 66,70 |