BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:42 | - | 66,50 |
02.10.24 21:41:42 | - | 66,50 |
02.10.24 21:41:09 | - | 66,35 |
02.10.24 21:41:08 | - | 66,35 |
02.10.24 21:40:12 | - | 66,40 |
02.10.24 21:40:10 | - | 66,45 |
02.10.24 21:37:38 | - | 66,45 |
02.10.24 21:37:35 | - | 66,45 |
02.10.24 21:37:32 | - | 66,40 |
02.10.24 21:37:30 | - | 66,45 |
02.10.24 21:35:36 | - | 66,45 |
02.10.24 21:35:33 | - | 66,45 |
02.10.24 21:35:18 | - | 66,40 |
02.10.24 21:35:16 | - | 66,45 |
02.10.24 21:35:06 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:05 | - | 66,45 |
02.10.24 21:34:53 | - | 66,40 |
02.10.24 21:31:52 | - | 66,40 |
02.10.24 21:31:51 | - | 66,45 |
02.10.24 21:30:28 | - | 66,45 |
02.10.24 21:27:28 | - | 66,45 |
02.10.24 21:27:25 | - | 66,45 |
02.10.24 21:26:33 | - | 66,40 |
02.10.24 21:26:30 | - | 66,45 |
02.10.24 21:25:03 | - | 66,45 |
02.10.24 21:25:00 | - | 66,45 |
02.10.24 21:24:52 | - | 66,40 |
02.10.24 21:24:50 | - | 66,45 |
02.10.24 21:23:45 | - | 66,45 |
02.10.24 21:20:45 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:44 | - | 66,45 |
02.10.24 21:17:43 | - | 66,45 |
02.10.24 21:17:40 | - | 66,40 |
02.10.24 21:17:38 | - | 66,45 |
02.10.24 21:15:53 | - | 66,45 |
02.10.24 21:12:52 | - | 66,45 |
02.10.24 21:09:52 | - | 66,45 |
02.10.24 21:06:52 | - | 66,45 |
02.10.24 21:03:52 | - | 66,45 |
02.10.24 21:00:51 | - | 66,45 |
02.10.24 21:00:51 | - | 66,45 |
02.10.24 21:00:48 | - | 66,40 |
02.10.24 21:00:47 | - | 66,45 |
02.10.24 21:00:06 | - | 66,45 |
02.10.24 21:00:04 | - | 66,45 |