BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:52 | - | 66,40 |
02.10.24 21:24:50 | - | 66,45 |
02.10.24 21:23:45 | - | 66,45 |
02.10.24 21:20:45 | - | 66,45 |
02.10.24 21:17:44 | - | 66,45 |
02.10.24 21:17:43 | - | 66,45 |
02.10.24 21:17:40 | - | 66,40 |
02.10.24 21:17:38 | - | 66,45 |
02.10.24 21:15:53 | - | 66,45 |
02.10.24 21:12:52 | - | 66,45 |
02.10.24 21:09:52 | - | 66,45 |
02.10.24 21:06:52 | - | 66,45 |
02.10.24 21:03:52 | - | 66,45 |
02.10.24 21:00:51 | - | 66,45 |
02.10.24 21:00:51 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:48 | - | 66,40 |
02.10.24 21:00:47 | - | 66,45 |
02.10.24 21:00:06 | - | 66,45 |
02.10.24 21:00:04 | - | 66,45 |
02.10.24 20:58:47 | - | 66,40 |
02.10.24 20:58:45 | - | 66,45 |
02.10.24 20:56:19 | - | 66,45 |
02.10.24 20:56:17 | - | 66,45 |
02.10.24 20:56:13 | - | 66,40 |
02.10.24 20:56:11 | - | 66,45 |
02.10.24 20:55:43 | - | 66,45 |
02.10.24 20:55:41 | - | 66,45 |
02.10.24 20:55:37 | - | 66,40 |
02.10.24 20:55:36 | - | 66,45 |
02.10.24 20:55:01 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:58 | - | 66,45 |
02.10.24 20:54:57 | - | 66,40 |
02.10.24 20:54:55 | - | 66,45 |
02.10.24 20:54:53 | - | 66,45 |
02.10.24 20:54:51 | - | 66,45 |
02.10.24 20:54:45 | - | 66,40 |
02.10.24 20:53:04 | - | 66,45 |
02.10.24 20:50:04 | - | 66,45 |
02.10.24 20:47:04 | - | 66,45 |
02.10.24 20:44:03 | - | 66,45 |
02.10.24 20:41:03 | - | 66,45 |
02.10.24 20:41:02 | - | 66,45 |
02.10.24 20:38:09 | - | 66,40 |
02.10.24 20:35:09 | - | 66,40 |
02.10.24 20:35:06 | - | 66,45 |