BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:42 | - | 66,50 |
02.10.24 17:01:40 | - | 66,55 |
02.10.24 17:00:54 | - | 66,55 |
02.10.24 17:00:52 | - | 66,55 |
02.10.24 17:00:48 | - | 66,55 |
02.10.24 17:00:14 | - | 66,55 |
02.10.24 17:00:02 | - | 66,55 |
02.10.24 16:59:55 | - | 66,55 |
02.10.24 16:59:39 | - | 66,50 |
02.10.24 16:59:21 | - | 66,60 |
02.10.24 16:58:21 | - | 66,50 |
02.10.24 16:57:38 | - | 66,60 |
02.10.24 16:57:30 | - | 66,60 |
02.10.24 16:57:16 | - | 66,60 |
02.10.24 16:57:15 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:58 | - | 66,60 |
02.10.24 16:56:50 | - | 66,60 |
02.10.24 16:56:28 | - | 66,55 |
02.10.24 16:56:17 | - | 66,50 |
02.10.24 16:56:12 | - | 66,50 |
02.10.24 16:56:04 | - | 66,50 |
02.10.24 16:56:03 | - | 66,60 |
02.10.24 16:55:51 | - | 66,50 |
02.10.24 16:55:42 | - | 66,50 |
02.10.24 16:55:41 | - | 66,50 |
02.10.24 16:55:12 | - | 66,50 |
02.10.24 16:55:11 | - | 66,50 |
02.10.24 16:55:10 | - | 66,50 |
02.10.24 16:55:09 | - | 66,55 |
02.10.24 16:54:40 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:34 | - | 66,55 |
02.10.24 16:54:30 | - | 66,50 |
02.10.24 16:54:29 | - | 66,50 |
02.10.24 16:54:15 | - | 66,55 |
02.10.24 16:54:11 | - | 66,55 |
02.10.24 16:53:57 | - | 66,55 |
02.10.24 16:53:30 | - | 66,55 |
02.10.24 16:53:24 | - | 66,55 |
02.10.24 16:52:04 | - | 66,65 |
02.10.24 16:51:53 | - | 66,60 |
02.10.24 16:51:36 | - | 66,65 |
02.10.24 16:50:52 | - | 66,60 |
02.10.24 16:50:42 | - | 66,70 |
02.10.24 16:50:32 | - | 66,70 |
02.10.24 16:50:15 | - | 66,60 |