BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:07 | - | 66,50 |
02.10.24 17:42:50 | - | 66,50 |
02.10.24 17:42:39 | - | 66,50 |
02.10.24 17:42:36 | - | 66,50 |
02.10.24 17:42:30 | - | 66,50 |
02.10.24 17:42:28 | - | 66,50 |
02.10.24 17:42:25 | - | 66,50 |
02.10.24 17:42:18 | - | 66,50 |
02.10.24 17:42:14 | - | 66,50 |
02.10.24 17:42:09 | - | 66,50 |
02.10.24 17:41:55 | - | 66,50 |
02.10.24 17:41:51 | - | 66,50 |
02.10.24 17:41:47 | - | 66,50 |
02.10.24 17:41:16 | - | 66,50 |
02.10.24 17:41:11 | - | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:07 | - | 66,50 |
02.10.24 17:40:13 | - | 66,45 |
02.10.24 17:39:36 | - | 66,50 |
02.10.24 17:39:25 | - | 66,45 |
02.10.24 17:39:15 | - | 66,20 |
02.10.24 17:36:15 | - | 66,20 |
02.10.24 17:35:04 | - | 66,10 |
02.10.24 17:32:14 | - | 66,10 |
02.10.24 17:29:14 | - | 66,10 |
02.10.24 17:29:07 | - | 66,10 |
02.10.24 17:29:03 | - | 66,15 |
02.10.24 17:28:59 | - | 66,25 |
02.10.24 17:28:39 | - | 66,25 |
02.10.24 17:28:29 | - | 66,20 |
02.10.24 17:28:17 | - | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:10 | - | 66,20 |
02.10.24 17:27:05 | - | 66,20 |
02.10.24 17:27:03 | - | 66,20 |
02.10.24 17:26:57 | - | 66,30 |
02.10.24 17:26:52 | - | 66,30 |
02.10.24 17:26:49 | - | 66,25 |
02.10.24 17:26:46 | - | 66,25 |
02.10.24 17:26:45 | - | 66,30 |
02.10.24 17:26:14 | - | 66,30 |
02.10.24 17:25:41 | - | 66,30 |
02.10.24 17:25:40 | - | 66,30 |
02.10.24 17:25:05 | - | 66,30 |
02.10.24 17:25:04 | - | 66,30 |
02.10.24 17:24:47 | - | 66,30 |
02.10.24 17:24:37 | - | 66,30 |