BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:15 | - | 65,35 |
04.10.24 08:02:37 | - | 65,45 |
04.10.24 08:02:36 | - | 65,40 |
04.10.24 08:00:59 | - | 65,50 |
04.10.24 07:56:26 | - | 65,70 |
04.10.24 07:53:26 | - | 65,70 |
04.10.24 07:53:11 | - | 65,65 |
04.10.24 07:50:10 | - | 65,65 |
04.10.24 07:49:59 | - | 65,70 |
04.10.24 07:49:56 | - | 65,65 |
04.10.24 07:49:27 | - | 65,70 |
04.10.24 07:49:21 | - | 65,65 |
04.10.24 07:49:12 | - | 65,70 |
04.10.24 07:49:00 | - | 65,65 |
04.10.24 07:48:50 | - | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:49 | - | 65,65 |
04.10.24 07:48:38 | - | 65,70 |
04.10.24 07:48:36 | - | 65,65 |
04.10.24 07:48:13 | - | 65,70 |
04.10.24 07:48:04 | - | 65,65 |
04.10.24 07:45:49 | - | 65,70 |
04.10.24 07:45:39 | - | 65,65 |
04.10.24 07:42:51 | - | 65,70 |
04.10.24 07:41:36 | - | 65,65 |
04.10.24 07:38:35 | - | 65,65 |
04.10.24 07:35:35 | - | 65,65 |
04.10.24 07:35:21 | - | 65,70 |
04.10.24 07:35:10 | - | 65,65 |
04.10.24 07:34:57 | - | 65,70 |
04.10.24 07:34:44 | - | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:34 | - | 65,70 |
04.10.24 07:34:30 | - | 65,65 |
04.10.24 07:34:28 | - | 65,70 |
04.10.24 07:34:23 | - | 65,65 |
04.10.24 07:31:58 | - | 65,70 |
04.10.24 07:28:58 | - | 65,70 |
04.10.24 07:25:57 | - | 65,70 |
04.10.24 07:22:57 | - | 65,70 |
04.10.24 07:19:57 | - | 65,70 |
04.10.24 07:19:44 | - | 65,60 |
03.10.24 23:00:29 | - | 65,60 |
03.10.24 23:00:29 | - | 65,60 |
03.10.24 23:00:29 | - | 65,60 |
03.10.24 23:00:29 | - | 65,60 |
03.10.24 23:00:29 | - | 65,60 |