BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | - | 65,15 |
04.10.24 09:05:13 | - | 65,15 |
04.10.24 09:05:04 | - | 65,05 |
04.10.24 09:05:01 | - | 65,05 |
04.10.24 09:04:41 | - | 65,15 |
04.10.24 09:04:38 | - | 65,05 |
04.10.24 09:04:30 | - | 65,05 |
04.10.24 09:03:26 | - | 65,15 |
04.10.24 09:02:56 | - | 65,10 |
04.10.24 09:02:49 | - | 65,30 |
04.10.24 09:02:49 | - | 65,25 |
04.10.24 09:02:02 | - | 65,25 |
04.10.24 09:02:00 | - | 65,25 |
04.10.24 09:01:49 | - | 65,25 |
04.10.24 09:01:43 | - | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:42 | - | 65,25 |
04.10.24 09:01:41 | - | 65,25 |
04.10.24 09:01:40 | - | 65,25 |
04.10.24 09:01:39 | - | 65,20 |
04.10.24 09:01:30 | - | 65,15 |
04.10.24 08:58:02 | - | 65,50 |
04.10.24 08:55:01 | - | 65,50 |
04.10.24 08:52:01 | - | 65,50 |
04.10.24 08:49:01 | - | 65,50 |
04.10.24 08:46:00 | - | 65,50 |
04.10.24 08:43:00 | - | 65,50 |
04.10.24 08:40:00 | - | 65,50 |
04.10.24 08:36:59 | - | 65,50 |
04.10.24 08:33:59 | - | 65,50 |
04.10.24 08:30:59 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:58 | - | 65,50 |
04.10.24 08:24:58 | - | 65,50 |
04.10.24 08:21:58 | - | 65,50 |
04.10.24 08:21:56 | - | 65,50 |
04.10.24 08:20:51 | - | 65,50 |
04.10.24 08:17:51 | - | 65,50 |
04.10.24 08:14:50 | - | 65,50 |
04.10.24 08:13:31 | - | 65,55 |
04.10.24 08:10:31 | - | 65,55 |
04.10.24 08:07:30 | - | 65,55 |
04.10.24 08:05:05 | - | 65,55 |
04.10.24 08:03:29 | - | 65,45 |
04.10.24 08:03:28 | - | 65,45 |
04.10.24 08:03:23 | - | 65,45 |
04.10.24 08:03:16 | - | 65,35 |