BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:06 | - | 65,40 |
04.10.24 09:30:04 | - | 65,35 |
04.10.24 09:30:03 | - | 65,40 |
04.10.24 09:30:02 | - | 65,35 |
04.10.24 09:30:02 | - | 65,30 |
04.10.24 09:30:01 | - | 65,30 |
04.10.24 09:29:52 | - | 65,40 |
04.10.24 09:29:50 | - | 65,30 |
04.10.24 09:29:49 | - | 65,35 |
04.10.24 09:29:42 | - | 65,40 |
04.10.24 09:29:42 | - | 65,40 |
04.10.24 09:29:41 | - | 65,35 |
04.10.24 09:29:31 | - | 65,40 |
04.10.24 09:29:26 | - | 65,40 |
04.10.24 09:29:24 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:23 | - | 65,40 |
04.10.24 09:29:23 | - | 65,40 |
04.10.24 09:29:22 | - | 65,35 |
04.10.24 09:28:16 | - | 65,40 |
04.10.24 09:28:12 | - | 65,50 |
04.10.24 09:26:32 | - | 65,45 |
04.10.24 09:25:49 | - | 65,35 |
04.10.24 09:25:42 | - | 65,35 |
04.10.24 09:25:40 | - | 65,40 |
04.10.24 09:25:28 | - | 65,45 |
04.10.24 09:25:28 | - | 65,50 |
04.10.24 09:25:24 | - | 65,45 |
04.10.24 09:24:08 | - | 65,45 |
04.10.24 09:24:08 | - | 65,35 |
04.10.24 09:22:52 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:49 | - | 65,35 |
04.10.24 09:22:44 | - | 65,40 |
04.10.24 09:22:40 | - | 65,35 |
04.10.24 09:22:38 | - | 65,35 |
04.10.24 09:22:37 | - | 65,35 |
04.10.24 09:22:35 | - | 65,45 |
04.10.24 09:22:23 | - | 65,50 |
04.10.24 09:22:22 | - | 65,50 |
04.10.24 09:21:33 | - | 65,40 |
04.10.24 09:21:32 | - | 65,35 |
04.10.24 09:21:04 | - | 65,45 |
04.10.24 09:20:39 | - | 65,35 |
04.10.24 09:20:26 | - | 65,35 |
04.10.24 09:20:25 | - | 65,35 |
04.10.24 09:20:11 | - | 65,45 |