BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:40 | - | 65,35 |
04.10.24 09:22:38 | - | 65,35 |
04.10.24 09:22:37 | - | 65,35 |
04.10.24 09:22:35 | - | 65,45 |
04.10.24 09:22:23 | - | 65,50 |
04.10.24 09:22:22 | - | 65,50 |
04.10.24 09:21:33 | - | 65,40 |
04.10.24 09:21:32 | - | 65,35 |
04.10.24 09:21:04 | - | 65,45 |
04.10.24 09:20:39 | - | 65,35 |
04.10.24 09:20:26 | - | 65,35 |
04.10.24 09:20:25 | - | 65,35 |
04.10.24 09:20:11 | - | 65,45 |
04.10.24 09:19:43 | - | 65,35 |
04.10.24 09:19:36 | - | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:29 | - | 65,35 |
04.10.24 09:19:28 | - | 65,35 |
04.10.24 09:19:19 | - | 65,45 |
04.10.24 09:19:18 | - | 65,45 |
04.10.24 09:19:09 | - | 65,40 |
04.10.24 09:18:56 | - | 65,40 |
04.10.24 09:18:55 | - | 65,45 |
04.10.24 09:18:27 | - | 65,45 |
04.10.24 09:18:12 | - | 65,55 |
04.10.24 09:18:00 | - | 65,45 |
04.10.24 09:17:53 | - | 65,50 |
04.10.24 09:17:53 | - | 65,45 |
04.10.24 09:17:46 | - | 65,55 |
04.10.24 09:17:46 | - | 65,35 |
04.10.24 09:17:33 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:20 | - | 65,40 |
04.10.24 09:17:16 | - | 65,30 |
04.10.24 09:16:49 | - | 65,40 |
04.10.24 09:16:13 | - | 65,30 |
04.10.24 09:16:00 | - | 65,40 |
04.10.24 09:15:54 | - | 65,30 |
04.10.24 09:15:30 | - | 65,40 |
04.10.24 09:15:15 | - | 65,35 |
04.10.24 09:15:12 | - | 65,35 |
04.10.24 09:14:52 | - | 65,30 |
04.10.24 09:13:56 | - | 65,25 |
04.10.24 09:13:51 | - | 65,15 |
04.10.24 09:13:12 | - | 65,25 |
04.10.24 09:12:30 | - | 65,20 |
04.10.24 09:12:22 | - | 65,20 |