RIOT PLATFORMS DL-,001
WKN A2H51D | ISIN US7672921050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:04 | 0 | 7,080 |
27.09.24 09:12:03 | 0 | 7,080 |
27.09.24 08:05:12 | 0 | 7,080 |
26.09.24 21:00:05 | 0 | 7,035 |
26.09.24 17:20:01 | 0 | 6,869 |
26.09.24 15:55:04 | 0 | 6,908 |
26.09.24 14:08:03 | 0 | 6,844 |
26.09.24 12:20:02 | 0 | 6,826 |
26.09.24 10:45:05 | 0 | 6,827 |
26.09.24 09:12:04 | 0 | 6,773 |
26.09.24 08:05:46 | 0 | 6,760 |
25.09.24 21:00:04 | 0 | 6,676 |
25.09.24 17:20:02 | 0 | 6,856 |
25.09.24 15:55:04 | 0 | 6,751 |
25.09.24 14:08:03 | 0 | 6,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:03 | 0 | 6,642 |
25.09.24 10:45:03 | 0 | 6,681 |
25.09.24 09:12:03 | 0 | 6,746 |
25.09.24 08:05:56 | 0 | 6,760 |
24.09.24 21:00:04 | 0 | 6,698 |
24.09.24 17:20:03 | 0 | 6,479 |
24.09.24 15:55:04 | 0 | 6,651 |
24.09.24 14:08:04 | 0 | 6,623 |
24.09.24 12:20:02 | 0 | 6,661 |
24.09.24 10:13:40 | 860 | 6,690 |
24.09.24 09:12:04 | 0 | 6,565 |
24.09.24 08:09:30 | 0 | 6,550 |
23.09.24 21:00:04 | 0 | 6,603 |
23.09.24 17:20:04 | 0 | 6,517 |
23.09.24 15:55:04 | 0 | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:03 | 0 | 6,533 |
23.09.24 12:20:03 | 0 | 6,544 |
23.09.24 10:45:04 | 0 | 6,527 |
23.09.24 09:12:03 | 0 | 6,535 |
23.09.24 08:19:23 | 0 | 6,538 |
20.09.24 21:00:04 | 0 | 6,373 |
20.09.24 17:20:04 | 0 | 6,350 |
20.09.24 16:17:45 | 200 | 6,306 |
20.09.24 15:55:02 | 0 | 6,368 |
20.09.24 14:08:04 | 0 | 6,478 |
20.09.24 12:20:04 | 0 | 6,489 |
20.09.24 10:45:03 | 0 | 6,496 |
20.09.24 09:12:04 | 0 | 6,512 |
20.09.24 08:06:47 | 0 | 6,520 |
19.09.24 21:00:04 | 0 | 6,516 |