KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:36 | 0 | 93,3000 |
03.09.24 08:07:17 | 0 | 92,6500 |
02.09.24 17:20:58 | 20 | 92,6500 |
02.09.24 16:04:58 | 120 | 92,0000 |
02.09.24 11:39:30 | 8 | 94,4500 |
02.09.24 11:24:07 | 210 | 95,1000 |
02.09.24 09:11:26 | 0 | 94,8500 |
02.09.24 08:08:00 | 0 | 95,8000 |
02.09.24 08:02:33 | 15 | 96,1500 |
30.08.24 14:56:19 | 55 | 95,6500 |
30.08.24 14:31:32 | 210 | 96,2500 |
30.08.24 08:02:45 | 0 | 96,5000 |
29.08.24 15:58:55 | 25 | 95,8500 |
29.08.24 14:57:36 | 14 | 95,6500 |
29.08.24 08:06:36 | 0 | 93,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:57:48 | 2 | 94,1000 |
28.08.24 14:47:39 | 120 | 94,0500 |
28.08.24 09:17:50 | 0 | 92,9000 |
28.08.24 08:11:44 | 0 | 92,4000 |
28.08.24 08:06:47 | 0 | 92,4000 |
27.08.24 08:08:55 | 0 | 91,4500 |
27.08.24 08:00:24 | 69 | 92,2000 |
26.08.24 14:40:08 | 8 | 92,8000 |
26.08.24 11:05:01 | 5 | 92,7500 |
26.08.24 08:09:29 | 0 | 93,8000 |
23.08.24 16:43:41 | 46 | 94,3000 |
23.08.24 09:33:39 | 0 | 92,8500 |
22.08.24 17:40:54 | 32 | 94,0500 |
22.08.24 13:53:12 | 71 | 94,7000 |
22.08.24 08:10:55 | 0 | 92,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:00:22 | 20 | 93,8000 |
21.08.24 15:33:04 | 0 | 92,8500 |
21.08.24 14:37:14 | 283 | 93,4500 |
21.08.24 08:31:21 | 106 | 94,9000 |
21.08.24 08:23:38 | 96 | 94,9500 |
21.08.24 08:14:43 | 0 | 94,1000 |
20.08.24 16:34:28 | 10 | 94,5000 |
20.08.24 16:04:19 | 16 | 94,2500 |
20.08.24 13:23:33 | 12 | 92,9500 |
20.08.24 10:42:08 | 33 | 93,4500 |
20.08.24 10:06:46 | 220 | 93,5000 |
20.08.24 08:10:44 | 0 | 92,8000 |
19.08.24 17:28:24 | 30 | 93,5000 |