KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | 0 | 85,4500 |
18.09.24 17:30:47 | 18 | 86,2000 |
18.09.24 14:59:05 | 50 | 85,8000 |
18.09.24 10:01:34 | 17 | 87,0500 |
18.09.24 09:15:39 | 0 | 87,1000 |
18.09.24 08:35:12 | 158 | 85,7500 |
18.09.24 08:01:16 | 15 | 85,4000 |
17.09.24 18:18:25 | 6 | 86,3000 |
17.09.24 17:36:13 | 2 | 87,9500 |
17.09.24 15:43:27 | 250 | 85,0000 |
17.09.24 14:25:17 | 10 | 91,0000 |
17.09.24 08:02:17 | 0 | 93,3000 |
16.09.24 16:29:22 | 100 | 93,6000 |
16.09.24 09:17:57 | 0 | 92,7000 |
13.09.24 12:11:15 | 14 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:57 | 0 | 91,4000 |
13.09.24 09:20:36 | 0 | 91,0500 |
12.09.24 16:53:32 | 45 | 91,9500 |
12.09.24 14:47:52 | 50 | 91,0000 |
12.09.24 11:59:57 | 30 | 91,2000 |
12.09.24 08:03:41 | 0 | 89,3500 |
11.09.24 09:02:36 | 57 | 88,0000 |
11.09.24 08:02:34 | 0 | 87,8500 |
10.09.24 16:17:54 | 0 | 88,1000 |
10.09.24 08:12:23 | 0 | 86,6500 |
09.09.24 12:20:30 | 1 | 88,0000 |
09.09.24 11:27:52 | 25 | 88,2500 |
09.09.24 08:34:21 | 15 | 88,0000 |
09.09.24 08:08:16 | 0 | 87,7500 |
09.09.24 08:04:40 | 2 | 88,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:38 | 0 | 87,9000 |
05.09.24 14:19:53 | 120 | 88,2000 |
05.09.24 13:20:10 | 71 | 88,2500 |
05.09.24 11:56:27 | 50 | 90,2000 |
05.09.24 10:10:44 | 100 | 91,0000 |
05.09.24 09:01:04 | 0 | 92,3000 |
04.09.24 19:05:31 | 2 | 92,4500 |
04.09.24 17:59:06 | 10 | 92,3500 |
04.09.24 13:55:36 | 10 | 91,7500 |
04.09.24 09:18:10 | 0 | 90,9000 |
04.09.24 09:07:50 | 4 | 90,4500 |
04.09.24 08:15:23 | 0 | 90,0500 |
03.09.24 13:59:38 | 210 | 92,3000 |
03.09.24 11:01:20 | 120 | 93,5000 |
03.09.24 09:22:03 | 14 | 94,0500 |