BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 6,70 Tsd. | 2,41 |
16.09.24 21:59:50 | 500 | 2,41 |
16.09.24 21:59:40 | 100 | 2,41 |
16.09.24 21:59:40 | 100 | 2,41 |
16.09.24 21:59:38 | 200 | 2,41 |
16.09.24 21:59:38 | 200 | 2,41 |
16.09.24 21:59:37 | 100 | 2,41 |
16.09.24 21:59:34 | 100 | 2,41 |
16.09.24 21:59:34 | 100 | 2,41 |
16.09.24 21:59:31 | 200 | 2,41 |
16.09.24 21:59:31 | 200 | 2,41 |
16.09.24 21:59:20 | 100 | 2,41 |
16.09.24 21:59:20 | 100 | 2,41 |
16.09.24 21:58:21 | 100 | 2,41 |
16.09.24 21:58:21 | 100 | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:16 | 100 | 2,41 |
16.09.24 21:58:16 | 4,00 Tsd. | 2,41 |
16.09.24 21:58:16 | 1,30 Tsd. | 2,41 |
16.09.24 21:58:16 | 200 | 2,41 |
16.09.24 21:58:16 | 100 | 2,41 |
16.09.24 21:58:16 | 100 | 2,41 |
16.09.24 21:58:16 | 2,00 Tsd. | 2,41 |
16.09.24 21:58:16 | 100 | 2,41 |
16.09.24 21:58:11 | 800 | 2,41 |
16.09.24 21:58:11 | 1,70 Tsd. | 2,41 |
16.09.24 21:58:11 | 100 | 2,41 |
16.09.24 21:58:11 | 192 | 2,41 |
16.09.24 21:58:11 | 750 | 2,41 |
16.09.24 21:58:11 | 2,10 Tsd. | 2,41 |
16.09.24 21:58:11 | 1,20 Tsd. | 2,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:11 | 200 | 2,41 |
16.09.24 21:57:24 | 105 | 2,42 |
16.09.24 21:56:06 | 100 | 2,41 |
16.09.24 21:55:30 | 100 | 2,42 |
16.09.24 21:55:00 | 300 | 2,42 |
16.09.24 21:54:27 | 100 | 2,42 |
16.09.24 21:53:04 | 100 | 2,42 |
16.09.24 21:49:58 | 100 | 2,42 |
16.09.24 21:47:58 | 100 | 2,42 |
16.09.24 21:46:58 | 100 | 2,42 |
16.09.24 21:10:04 | 189 | 2,42 |
16.09.24 21:10:04 | 1,15 Tsd. | 2,42 |
16.09.24 21:10:04 | 2,70 Tsd. | 2,42 |
16.09.24 21:00:32 | 500 | 2,42 |
16.09.24 20:19:30 | 100 | 2,42 |