BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:48 | 383 | 2,41 |
17.09.24 17:44:11 | 1,40 Tsd. | 2,41 |
17.09.24 17:41:22 | 100 | 2,41 |
17.09.24 17:39:45 | 962 | 2,41 |
17.09.24 17:34:11 | 100 | 2,41 |
17.09.24 17:34:11 | 100 | 2,41 |
17.09.24 17:34:10 | 1,71 Tsd. | 2,41 |
17.09.24 17:34:10 | 788 | 2,41 |
17.09.24 17:34:10 | 100 | 2,41 |
17.09.24 17:34:10 | 100 | 2,41 |
17.09.24 17:34:10 | 138 | 2,41 |
17.09.24 17:34:10 | 900 | 2,41 |
17.09.24 17:34:10 | 529 | 2,41 |
17.09.24 17:34:10 | 771 | 2,41 |
17.09.24 17:21:09 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:09 | 100 | 2,42 |
17.09.24 17:01:38 | 200 | 2,43 |
17.09.24 17:01:36 | 100 | 2,43 |
17.09.24 17:01:36 | 100 | 2,43 |
17.09.24 17:01:29 | 200 | 2,42 |
17.09.24 17:01:29 | 100 | 2,42 |
17.09.24 17:01:29 | 700 | 2,42 |
17.09.24 17:01:29 | 200 | 2,42 |
17.09.24 17:01:29 | 100 | 2,42 |
17.09.24 17:01:29 | 4,40 Tsd. | 2,42 |
17.09.24 17:01:29 | 2,00 Tsd. | 2,42 |
17.09.24 17:01:29 | 1,50 Tsd. | 2,42 |
17.09.24 17:00:01 | 100 | 2,42 |
17.09.24 16:59:13 | 100 | 2,42 |
17.09.24 16:59:13 | 100 | 2,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:13 | 1,00 Tsd. | 2,42 |
17.09.24 16:59:13 | 299 | 2,42 |
17.09.24 16:59:13 | 100 | 2,42 |
17.09.24 16:59:13 | 100 | 2,42 |
17.09.24 16:59:13 | 100 | 2,42 |
17.09.24 16:56:21 | 200 | 2,42 |
17.09.24 16:55:08 | 920 | 2,42 |
17.09.24 16:55:08 | 1,08 Tsd. | 2,42 |
17.09.24 16:40:23 | 200 | 2,43 |
17.09.24 16:36:06 | 100 | 2,42 |
17.09.24 16:33:58 | 200 | 2,43 |
17.09.24 16:33:57 | 703 | 2,43 |
17.09.24 16:33:32 | 140 | 2,43 |
17.09.24 16:33:32 | 2,90 Tsd. | 2,43 |
17.09.24 16:33:32 | 100 | 2,43 |