BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:20 | 114 | 2,43 |
20.09.24 15:33:11 | 114 | 2,43 |
20.09.24 15:33:03 | 114 | 2,43 |
20.09.24 15:32:54 | 114 | 2,43 |
20.09.24 15:32:01 | 1,20 Tsd. | 2,43 |
20.09.24 15:30:11 | 1,70 Tsd. | 2,42 |
19.09.24 21:59:50 | 6,97 Tsd. | 2,42 |
19.09.24 21:59:50 | 1,30 Tsd. | 2,42 |
19.09.24 21:58:42 | 300 | 2,43 |
19.09.24 21:58:42 | 200 | 2,43 |
19.09.24 21:58:40 | 200 | 2,43 |
19.09.24 21:58:40 | 100 | 2,43 |
19.09.24 21:58:34 | 300 | 2,43 |
19.09.24 21:58:34 | 100 | 2,43 |
19.09.24 21:58:34 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 100 | 2,43 |
19.09.24 21:58:19 | 200 | 2,43 |
19.09.24 21:58:19 | 100 | 2,43 |
19.09.24 21:57:25 | 100 | 2,43 |
19.09.24 21:57:25 | 100 | 2,43 |
19.09.24 21:56:32 | 100 | 2,43 |
19.09.24 21:56:21 | 100 | 2,43 |
19.09.24 21:56:00 | 100 | 2,43 |
19.09.24 21:56:00 | 200 | 2,43 |
19.09.24 21:55:55 | 200 | 2,43 |
19.09.24 21:55:55 | 165 | 2,43 |
19.09.24 21:55:41 | 300 | 2,43 |
19.09.24 21:55:41 | 100 | 2,43 |
19.09.24 21:55:41 | 200 | 2,43 |
19.09.24 21:55:41 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:36 | 200 | 2,43 |
19.09.24 21:55:36 | 100 | 2,43 |
19.09.24 21:55:36 | 187 | 2,43 |
19.09.24 21:55:36 | 100 | 2,43 |
19.09.24 21:55:30 | 300 | 2,43 |
19.09.24 21:55:30 | 100 | 2,43 |
19.09.24 21:55:17 | 200 | 2,43 |
19.09.24 21:55:17 | 100 | 2,43 |
19.09.24 21:52:38 | 100 | 2,43 |
19.09.24 21:52:22 | 100 | 2,43 |
19.09.24 21:52:22 | 200 | 2,43 |
19.09.24 21:52:22 | 100 | 2,43 |
19.09.24 21:52:10 | 100 | 2,43 |
19.09.24 21:52:05 | 300 | 2,43 |
19.09.24 21:51:49 | 100 | 2,43 |