BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:07 | 166 | 2,44 |
09.10.24 17:49:07 | 25,50 Tsd. | 2,44 |
09.10.24 17:49:07 | 100 | 2,44 |
09.10.24 17:49:07 | 1,25 Tsd. | 2,44 |
09.10.24 17:49:04 | 100 | 2,44 |
09.10.24 17:48:57 | 100 | 2,44 |
09.10.24 17:48:52 | 100 | 2,44 |
09.10.24 17:48:50 | 200 | 2,44 |
09.10.24 17:48:47 | 100 | 2,44 |
09.10.24 17:48:47 | 100 | 2,44 |
09.10.24 17:48:47 | 2,50 Tsd. | 2,44 |
09.10.24 17:48:47 | 5,00 Tsd. | 2,44 |
09.10.24 17:48:47 | 1,00 Tsd. | 2,44 |
09.10.24 17:48:47 | 400 | 2,44 |
09.10.24 17:48:47 | 16,05 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:47 | 200 | 2,44 |
09.10.24 17:48:42 | 100 | 2,44 |
09.10.24 17:48:41 | 100 | 2,44 |
09.10.24 17:48:41 | 200 | 2,44 |
09.10.24 17:48:40 | 380 | 2,44 |
09.10.24 17:48:40 | 100 | 2,44 |
09.10.24 17:48:40 | 4,90 Tsd. | 2,44 |
09.10.24 17:48:38 | 389 | 2,44 |
09.10.24 17:48:38 | 100 | 2,44 |
09.10.24 17:48:37 | 100 | 2,44 |
09.10.24 17:48:36 | 401 | 2,44 |
09.10.24 17:48:36 | 100 | 2,44 |
09.10.24 17:48:35 | 200 | 2,44 |
09.10.24 17:48:35 | 100 | 2,44 |
09.10.24 17:48:35 | 200 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:34 | 958 | 2,44 |
09.10.24 17:48:34 | 300 | 2,44 |
09.10.24 17:48:33 | 100 | 2,44 |
09.10.24 17:48:33 | 1,43 Tsd. | 2,44 |
09.10.24 17:48:33 | 400 | 2,44 |
09.10.24 17:48:33 | 7,55 Tsd. | 2,44 |
09.10.24 17:48:33 | 7,90 Tsd. | 2,44 |
09.10.24 17:48:33 | 8,20 Tsd. | 2,44 |
09.10.24 17:48:33 | 400 | 2,44 |
09.10.24 17:48:33 | 400 | 2,44 |
09.10.24 17:48:33 | 100 | 2,44 |
09.10.24 17:48:33 | 893 | 2,44 |
09.10.24 17:48:33 | 307 | 2,44 |
09.10.24 17:48:33 | 100 | 2,44 |
09.10.24 17:48:33 | 100 | 2,44 |