BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:16 | 200 | 2,35 |
04.10.24 20:48:15 | 100 | 2,35 |
04.10.24 20:48:14 | 100 | 2,35 |
04.10.24 20:48:12 | 100 | 2,35 |
04.10.24 20:48:11 | 100 | 2,35 |
04.10.24 20:48:10 | 100 | 2,35 |
04.10.24 20:48:08 | 100 | 2,35 |
04.10.24 20:48:07 | 100 | 2,35 |
04.10.24 20:48:06 | 100 | 2,35 |
04.10.24 20:48:04 | 100 | 2,35 |
04.10.24 20:48:04 | 700 | 2,35 |
04.10.24 20:48:03 | 100 | 2,35 |
04.10.24 20:48:02 | 100 | 2,35 |
04.10.24 20:48:02 | 100 | 2,35 |
04.10.24 20:48:02 | 2,20 Tsd. | 2,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | 100 | 2,35 |
04.10.24 20:47:59 | 100 | 2,35 |
04.10.24 20:47:58 | 100 | 2,35 |
04.10.24 20:47:57 | 100 | 2,35 |
04.10.24 20:47:56 | 100 | 2,35 |
04.10.24 20:47:55 | 100 | 2,35 |
04.10.24 20:47:54 | 100 | 2,35 |
04.10.24 20:47:53 | 100 | 2,35 |
04.10.24 20:47:52 | 100 | 2,35 |
04.10.24 20:47:52 | 300 | 2,35 |
04.10.24 20:47:52 | 1,08 Tsd. | 2,35 |
04.10.24 20:47:51 | 100 | 2,35 |
04.10.24 20:47:49 | 100 | 2,35 |
04.10.24 20:47:40 | 200 | 2,35 |
04.10.24 20:47:25 | 700 | 2,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:24 | 100 | 2,35 |
04.10.24 20:47:22 | 100 | 2,35 |
04.10.24 20:47:21 | 100 | 2,35 |
04.10.24 20:47:20 | 100 | 2,35 |
04.10.24 20:47:19 | 100 | 2,35 |
04.10.24 20:47:18 | 100 | 2,35 |
04.10.24 20:47:17 | 100 | 2,35 |
04.10.24 20:47:16 | 100 | 2,35 |
04.10.24 20:47:15 | 100 | 2,35 |
04.10.24 20:47:14 | 100 | 2,35 |
04.10.24 20:47:14 | 1,61 Tsd. | 2,35 |
04.10.24 20:47:14 | 100 | 2,35 |
04.10.24 20:47:13 | 100 | 2,35 |
04.10.24 20:47:12 | 100 | 2,35 |
04.10.24 20:47:11 | 100 | 2,35 |