BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:28 | 4,50 Tsd. | 2,35 |
04.10.24 21:00:14 | 100 | 2,35 |
04.10.24 21:00:13 | 4,50 Tsd. | 2,35 |
04.10.24 21:00:12 | 100 | 2,35 |
04.10.24 21:00:11 | 4,90 Tsd. | 2,35 |
04.10.24 21:00:11 | 1,69 Tsd. | 2,35 |
04.10.24 21:00:11 | 1,55 Tsd. | 2,35 |
04.10.24 21:00:10 | 1,31 Tsd. | 2,35 |
04.10.24 21:00:10 | 100 | 2,35 |
04.10.24 21:00:10 | 10,20 Tsd. | 2,35 |
04.10.24 21:00:10 | 100 | 2,35 |
04.10.24 21:00:10 | 100 | 2,35 |
04.10.24 21:00:09 | 600 | 2,35 |
04.10.24 21:00:09 | 100 | 2,35 |
04.10.24 21:00:09 | 100 | 2,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | 200 | 2,35 |
04.10.24 21:00:09 | 2,80 Tsd. | 2,35 |
04.10.24 21:00:09 | 600 | 2,35 |
04.10.24 21:00:09 | 1,30 Tsd. | 2,35 |
04.10.24 21:00:09 | 100 | 2,35 |
04.10.24 21:00:09 | 800 | 2,35 |
04.10.24 21:00:09 | 6,72 Tsd. | 2,35 |
04.10.24 21:00:09 | 620 | 2,35 |
04.10.24 21:00:09 | 6,39 Tsd. | 2,35 |
04.10.24 21:00:09 | 1,70 Tsd. | 2,35 |
04.10.24 21:00:09 | 4,90 Tsd. | 2,35 |
04.10.24 21:00:09 | 1,20 Tsd. | 2,35 |
04.10.24 21:00:09 | 2,50 Tsd. | 2,35 |
04.10.24 21:00:09 | 1,40 Tsd. | 2,35 |
04.10.24 21:00:09 | 300 | 2,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | 100 | 2,35 |
04.10.24 21:00:09 | 400 | 2,35 |
04.10.24 21:00:09 | 1,76 Tsd. | 2,35 |
04.10.24 21:00:09 | 200 | 2,35 |
04.10.24 21:00:09 | 500 | 2,35 |
04.10.24 21:00:09 | 14,20 Tsd. | 2,35 |
04.10.24 21:00:08 | 407 | 2,35 |
04.10.24 21:00:04 | 148 | 2,35 |
04.10.24 20:59:48 | 100 | 2,35 |
04.10.24 20:59:17 | 100 | 2,35 |
04.10.24 20:59:07 | 152 | 2,35 |
04.10.24 20:59:07 | 100 | 2,35 |
04.10.24 20:58:46 | 100 | 2,35 |
04.10.24 20:58:35 | 800 | 2,35 |
04.10.24 20:58:35 | 200 | 2,35 |