BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:33 | 100 | 2,38 |
08.10.24 17:11:33 | 100 | 2,38 |
08.10.24 17:11:24 | 100 | 2,38 |
08.10.24 17:11:24 | 1,50 Tsd. | 2,39 |
08.10.24 17:11:23 | 1,66 Tsd. | 2,39 |
08.10.24 17:11:22 | 1,42 Tsd. | 2,38 |
08.10.24 17:11:22 | 1,57 Tsd. | 2,39 |
08.10.24 17:11:22 | 1,57 Tsd. | 2,38 |
08.10.24 17:11:06 | 200 | 2,38 |
08.10.24 17:10:47 | 100 | 2,39 |
08.10.24 17:10:25 | 100 | 2,38 |
08.10.24 17:10:24 | 100 | 2,39 |
08.10.24 17:10:19 | 420 | 2,39 |
08.10.24 17:10:13 | 420 | 2,39 |
08.10.24 17:10:10 | 1,51 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:10 | 100 | 2,38 |
08.10.24 17:10:03 | 100 | 2,39 |
08.10.24 17:09:57 | 100 | 2,38 |
08.10.24 17:09:48 | 485 | 2,39 |
08.10.24 17:09:43 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
08.10.24 17:09:31 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:15 | 100 | 2,39 |
08.10.24 17:09:15 | 100 | 2,39 |
08.10.24 17:09:15 | 300 | 2,39 |
08.10.24 17:09:15 | 100 | 2,39 |
08.10.24 17:09:15 | 100 | 2,39 |
08.10.24 17:09:15 | 100 | 2,39 |
08.10.24 17:09:12 | 100 | 2,39 |
08.10.24 17:09:08 | 4,05 Tsd. | 2,39 |
08.10.24 17:09:08 | 400 | 2,39 |
08.10.24 17:09:08 | 155 | 2,39 |
08.10.24 17:09:08 | 1,00 Tsd. | 2,39 |
08.10.24 17:08:54 | 100 | 2,39 |
08.10.24 17:08:51 | 100 | 2,39 |
08.10.24 17:08:48 | 100 | 2,39 |
08.10.24 17:08:48 | 100 | 2,39 |