BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:37 | 100 | 2,39 |
04.10.24 18:24:25 | 100 | 2,39 |
04.10.24 18:24:23 | 100 | 2,39 |
04.10.24 18:24:08 | 250 | 2,40 |
04.10.24 18:23:49 | 100 | 2,39 |
04.10.24 18:23:49 | 100 | 2,40 |
04.10.24 18:23:45 | 100 | 2,40 |
04.10.24 18:23:22 | 100 | 2,39 |
04.10.24 18:23:10 | 100 | 2,39 |
04.10.24 18:22:55 | 100 | 2,39 |
04.10.24 18:22:50 | 250 | 2,40 |
04.10.24 18:22:45 | 120 | 2,40 |
04.10.24 18:22:38 | 100 | 2,39 |
04.10.24 18:22:07 | 100 | 2,39 |
04.10.24 18:21:49 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:25 | 100 | 2,39 |
04.10.24 18:21:23 | 5,00 Tsd. | 2,39 |
04.10.24 18:21:21 | 300 | 2,40 |
04.10.24 18:21:20 | 100 | 2,39 |
04.10.24 18:21:20 | 100 | 2,40 |
04.10.24 18:21:20 | 100 | 2,40 |
04.10.24 18:21:20 | 100 | 2,40 |
04.10.24 18:21:20 | 100 | 2,40 |
04.10.24 18:21:20 | 200 | 2,39 |
04.10.24 18:21:10 | 182 | 2,40 |
04.10.24 18:21:09 | 100 | 2,40 |
04.10.24 18:21:01 | 100 | 2,39 |
04.10.24 18:20:30 | 100 | 2,39 |
04.10.24 18:20:14 | 150 | 2,40 |
04.10.24 18:20:06 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:02 | 500 | 2,39 |
04.10.24 18:19:47 | 117 | 2,40 |
04.10.24 18:19:36 | 100 | 2,39 |
04.10.24 18:19:35 | 100 | 2,40 |
04.10.24 18:19:35 | 200 | 2,39 |
04.10.24 18:19:24 | 100 | 2,39 |
04.10.24 18:19:01 | 100 | 2,40 |
04.10.24 18:18:58 | 100 | 2,40 |
04.10.24 18:18:54 | 250 | 2,39 |
04.10.24 18:18:47 | 100 | 2,39 |
04.10.24 18:18:42 | 100 | 2,40 |
04.10.24 18:18:34 | 100 | 2,39 |
04.10.24 18:17:58 | 100 | 2,39 |
04.10.24 18:17:45 | 100 | 2,39 |
04.10.24 18:17:31 | 100 | 2,39 |