BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:39 | - | 1,790 |
26.09.24 13:35:39 | - | 1,790 |
26.09.24 13:32:38 | - | 1,790 |
26.09.24 13:31:34 | - | 1,800 |
26.09.24 13:30:34 | - | 1,790 |
26.09.24 13:27:38 | - | 1,800 |
26.09.24 13:24:37 | - | 1,800 |
26.09.24 13:23:37 | - | 1,790 |
26.09.24 13:23:27 | - | 1,800 |
26.09.24 13:20:27 | - | 1,800 |
26.09.24 13:20:25 | - | 1,790 |
26.09.24 13:20:00 | - | 1,800 |
26.09.24 13:19:19 | - | 1,790 |
26.09.24 13:16:18 | - | 1,790 |
26.09.24 13:13:24 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:24 | - | 1,800 |
26.09.24 13:07:24 | - | 1,800 |
26.09.24 13:04:24 | - | 1,800 |
26.09.24 13:01:23 | - | 1,800 |
26.09.24 12:59:04 | - | 1,790 |
26.09.24 12:56:04 | - | 1,790 |
26.09.24 12:53:04 | - | 1,790 |
26.09.24 12:50:03 | - | 1,790 |
26.09.24 12:47:03 | - | 1,790 |
26.09.24 12:44:03 | - | 1,790 |
26.09.24 12:41:03 | - | 1,790 |
26.09.24 12:38:02 | - | 1,790 |
26.09.24 12:35:02 | - | 1,790 |
26.09.24 12:32:02 | - | 1,790 |
26.09.24 12:29:02 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:01 | - | 1,790 |
26.09.24 12:23:01 | - | 1,790 |
26.09.24 12:20:01 | - | 1,790 |
26.09.24 12:17:01 | - | 1,790 |
26.09.24 12:14:00 | - | 1,790 |
26.09.24 12:13:01 | - | 1,800 |
26.09.24 12:10:01 | - | 1,800 |
26.09.24 12:07:00 | - | 1,800 |
26.09.24 12:04:00 | - | 1,800 |
26.09.24 12:01:00 | - | 1,800 |
26.09.24 11:57:59 | - | 1,800 |
26.09.24 11:54:59 | - | 1,800 |
26.09.24 11:51:59 | - | 1,800 |
26.09.24 11:48:59 | - | 1,800 |
26.09.24 11:45:58 | - | 1,800 |