BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:22 | - | 1,800 |
26.09.24 09:46:22 | - | 1,800 |
26.09.24 09:43:22 | - | 1,800 |
26.09.24 09:40:21 | - | 1,800 |
26.09.24 09:37:21 | - | 1,800 |
26.09.24 09:34:21 | - | 1,800 |
26.09.24 09:31:21 | - | 1,800 |
26.09.24 09:28:20 | - | 1,800 |
26.09.24 09:28:19 | - | 1,790 |
26.09.24 09:26:22 | - | 1,800 |
26.09.24 09:23:22 | - | 1,800 |
26.09.24 09:20:22 | - | 1,800 |
26.09.24 09:17:22 | - | 1,800 |
26.09.24 09:14:21 | - | 1,800 |
26.09.24 09:11:21 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:20 | - | 1,810 |
26.09.24 09:08:56 | - | 1,800 |
26.09.24 09:05:56 | - | 1,800 |
26.09.24 09:05:38 | - | 1,810 |
26.09.24 09:03:30 | - | 1,800 |
26.09.24 09:03:30 | - | 1,790 |
26.09.24 08:53:04 | - | 1,800 |
26.09.24 08:50:03 | - | 1,800 |
26.09.24 08:47:03 | - | 1,800 |
26.09.24 08:44:03 | - | 1,800 |
26.09.24 08:41:02 | - | 1,800 |
26.09.24 08:38:02 | - | 1,800 |
26.09.24 08:35:02 | - | 1,800 |
26.09.24 08:32:01 | - | 1,800 |
26.09.24 08:29:01 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:01 | - | 1,800 |
26.09.24 08:23:01 | - | 1,800 |
26.09.24 08:20:00 | - | 1,800 |
26.09.24 08:17:00 | - | 1,800 |
26.09.24 08:14:00 | - | 1,800 |
26.09.24 08:11:00 | - | 1,800 |
26.09.24 08:07:59 | - | 1,800 |
26.09.24 08:04:59 | - | 1,800 |
26.09.24 08:04:57 | - | 1,810 |
26.09.24 08:04:37 | - | 1,800 |
26.09.24 08:01:39 | - | 1,800 |
26.09.24 08:00:50 | - | 1,810 |
26.09.24 08:00:39 | - | 1,830 |
26.09.24 07:59:20 | - | 1,830 |
26.09.24 07:58:01 | - | 1,830 |