BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:01 | - | 1,800 |
26.09.24 08:26:01 | - | 1,800 |
26.09.24 08:23:01 | - | 1,800 |
26.09.24 08:20:00 | - | 1,800 |
26.09.24 08:17:00 | - | 1,800 |
26.09.24 08:14:00 | - | 1,800 |
26.09.24 08:11:00 | - | 1,800 |
26.09.24 08:07:59 | - | 1,800 |
26.09.24 08:04:59 | - | 1,800 |
26.09.24 08:04:57 | - | 1,810 |
26.09.24 08:04:37 | - | 1,800 |
26.09.24 08:01:39 | - | 1,800 |
26.09.24 08:00:50 | - | 1,810 |
26.09.24 08:00:39 | - | 1,830 |
26.09.24 07:59:20 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:01 | - | 1,830 |
26.09.24 07:55:01 | - | 1,830 |
26.09.24 07:54:58 | - | 1,820 |
26.09.24 07:54:34 | - | 1,830 |
26.09.24 07:53:53 | - | 1,820 |
26.09.24 07:53:32 | - | 1,830 |
26.09.24 07:53:17 | - | 1,820 |
26.09.24 07:52:20 | - | 1,830 |
26.09.24 07:50:01 | - | 1,820 |
26.09.24 07:48:02 | - | 1,830 |
26.09.24 07:45:37 | - | 1,830 |
26.09.24 07:45:01 | - | 1,830 |
26.09.24 07:43:35 | - | 1,820 |
26.09.24 07:41:57 | - | 1,820 |
26.09.24 07:31:38 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:31:14 | - | 1,820 |
26.09.24 07:29:45 | - | 1,810 |
26.09.24 07:26:44 | - | 1,810 |
26.09.24 07:25:00 | - | 1,800 |
26.09.24 07:24:58 | - | 1,810 |
26.09.24 07:22:32 | - | 1,800 |
26.09.24 07:19:32 | - | 1,800 |
26.09.24 07:18:36 | - | 1,810 |
26.09.24 07:18:32 | - | 1,800 |
26.09.24 07:17:16 | - | 1,810 |
26.09.24 07:16:20 | - | 1,800 |
26.09.24 07:13:20 | - | 1,800 |
26.09.24 07:13:15 | - | 1,790 |
25.09.24 22:59:06 | - | 1,790 |
25.09.24 22:59:06 | - | 1,790 |