BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:25 | - | 1,790 |
26.09.24 17:19:25 | - | 1,790 |
26.09.24 17:16:25 | - | 1,790 |
26.09.24 17:13:24 | - | 1,790 |
26.09.24 17:10:24 | - | 1,790 |
26.09.24 17:09:08 | - | 1,780 |
26.09.24 17:07:25 | - | 1,790 |
26.09.24 17:04:25 | - | 1,790 |
26.09.24 17:01:25 | - | 1,790 |
26.09.24 16:58:24 | - | 1,790 |
26.09.24 16:57:54 | - | 1,780 |
26.09.24 16:54:53 | - | 1,780 |
26.09.24 16:51:53 | - | 1,780 |
26.09.24 16:48:53 | - | 1,780 |
26.09.24 16:45:53 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:53 | - | 1,780 |
26.09.24 16:39:53 | - | 1,780 |
26.09.24 16:36:53 | - | 1,780 |
26.09.24 16:33:52 | - | 1,780 |
26.09.24 16:30:52 | - | 1,780 |
26.09.24 16:30:33 | - | 1,770 |
26.09.24 16:28:07 | - | 1,780 |
26.09.24 16:25:07 | - | 1,780 |
26.09.24 16:22:07 | - | 1,780 |
26.09.24 16:19:07 | - | 1,780 |
26.09.24 16:16:06 | - | 1,780 |
26.09.24 16:15:44 | - | 1,790 |
26.09.24 16:12:44 | - | 1,790 |
26.09.24 16:12:21 | - | 1,780 |
26.09.24 16:11:14 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:14 | - | 1,790 |
26.09.24 16:05:14 | - | 1,790 |
26.09.24 16:02:14 | - | 1,790 |
26.09.24 15:59:14 | - | 1,790 |
26.09.24 15:56:14 | - | 1,790 |
26.09.24 15:53:13 | - | 1,790 |
26.09.24 15:53:03 | - | 1,780 |
26.09.24 15:51:23 | - | 1,790 |
26.09.24 15:48:23 | - | 1,790 |
26.09.24 15:45:23 | - | 1,790 |
26.09.24 15:43:57 | - | 1,780 |
26.09.24 15:41:10 | - | 1,790 |
26.09.24 15:38:10 | - | 1,790 |
26.09.24 15:35:10 | - | 1,790 |
26.09.24 15:32:10 | - | 1,790 |