CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:49 | - | 3,359 |
14:11:46 | - | 3,387 |
14:11:45 | - | 3,359 |
14:11:44 | - | 3,359 |
14:11:43 | - | 3,359 |
14:11:42 | - | 3,388 |
14:11:41 | - | 3,363 |
14:11:40 | - | 3,350 |
14:11:40 | - | 3,387 |
14:11:37 | - | 3,350 |
14:11:36 | - | 3,388 |
14:11:35 | - | 3,350 |
14:11:34 | - | 3,388 |
14:11:33 | - | 3,350 |
14:11:30 | - | 3,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:28 | - | 3,388 |
14:11:26 | - | 3,359 |
14:11:19 | - | 3,388 |
14:11:14 | - | 3,362 |
14:11:13 | - | 3,358 |
14:11:09 | - | 3,387 |
14:11:08 | - | 3,359 |
14:11:06 | - | 3,389 |
14:11:03 | - | 3,390 |
14:11:02 | - | 3,389 |
14:11:01 | - | 3,360 |
14:11:00 | - | 3,390 |
14:10:59 | - | 3,350 |
14:10:58 | - | 3,360 |
14:10:57 | - | 3,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:57 | - | 3,389 |
14:10:56 | - | 3,360 |
14:10:52 | - | 3,359 |
14:10:51 | - | 3,389 |
14:10:49 | - | 3,389 |
14:10:47 | - | 3,350 |
14:10:46 | - | 3,359 |
14:10:45 | - | 3,350 |
14:10:44 | - | 3,359 |
14:10:43 | - | 3,388 |
14:10:42 | - | 3,350 |
14:10:41 | - | 3,359 |
14:10:40 | - | 3,389 |
14:10:39 | - | 3,359 |
14:10:38 | - | 3,350 |