CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:24 | - | 3,692 |
25.09.24 13:58:16 | - | 3,692 |
25.09.24 13:57:56 | - | 3,693 |
25.09.24 13:57:43 | - | 3,693 |
25.09.24 13:57:26 | - | 3,693 |
25.09.24 13:57:12 | - | 3,693 |
25.09.24 13:56:46 | - | 3,692 |
25.09.24 13:56:08 | - | 3,692 |
25.09.24 13:55:58 | - | 3,693 |
25.09.24 13:55:48 | - | 3,692 |
25.09.24 13:55:45 | - | 3,691 |
25.09.24 13:55:44 | - | 3,692 |
25.09.24 13:55:27 | - | 3,691 |
25.09.24 13:55:02 | - | 3,691 |
25.09.24 13:55:00 | - | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:47 | - | 3,691 |
25.09.24 13:54:44 | - | 3,691 |
25.09.24 13:54:42 | - | 3,691 |
25.09.24 13:54:36 | - | 3,692 |
25.09.24 13:54:33 | - | 3,691 |
25.09.24 13:54:28 | - | 3,692 |
25.09.24 13:53:51 | - | 3,694 |
25.09.24 13:53:32 | - | 3,695 |
25.09.24 13:53:17 | - | 3,695 |
25.09.24 13:53:11 | - | 3,696 |
25.09.24 13:52:50 | - | 3,695 |
25.09.24 13:52:42 | - | 3,696 |
25.09.24 13:52:27 | - | 3,697 |
25.09.24 13:52:02 | - | 3,698 |
25.09.24 13:51:57 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:08 | - | 3,699 |
25.09.24 13:50:18 | - | 3,700 |
25.09.24 13:49:40 | - | 3,699 |
25.09.24 13:49:30 | - | 3,698 |
25.09.24 13:48:55 | - | 3,697 |
25.09.24 13:48:36 | - | 3,696 |
25.09.24 13:48:31 | - | 3,697 |
25.09.24 13:48:22 | - | 3,696 |
25.09.24 13:48:17 | - | 3,697 |
25.09.24 13:48:06 | - | 3,696 |
25.09.24 13:47:53 | - | 3,697 |
25.09.24 13:47:44 | - | 3,668 |
25.09.24 13:47:29 | - | 3,696 |
25.09.24 13:47:17 | - | 3,696 |
25.09.24 13:47:10 | - | 3,696 |