CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:28 | - | 3,692 |
25.09.24 13:53:51 | - | 3,694 |
25.09.24 13:53:32 | - | 3,695 |
25.09.24 13:53:17 | - | 3,695 |
25.09.24 13:53:11 | - | 3,696 |
25.09.24 13:52:50 | - | 3,695 |
25.09.24 13:52:42 | - | 3,696 |
25.09.24 13:52:27 | - | 3,697 |
25.09.24 13:52:02 | - | 3,698 |
25.09.24 13:51:57 | - | 3,698 |
25.09.24 13:51:08 | - | 3,699 |
25.09.24 13:50:18 | - | 3,700 |
25.09.24 13:49:40 | - | 3,699 |
25.09.24 13:49:30 | - | 3,698 |
25.09.24 13:48:55 | - | 3,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:36 | - | 3,696 |
25.09.24 13:48:31 | - | 3,697 |
25.09.24 13:48:22 | - | 3,696 |
25.09.24 13:48:17 | - | 3,697 |
25.09.24 13:48:06 | - | 3,696 |
25.09.24 13:47:53 | - | 3,697 |
25.09.24 13:47:44 | - | 3,668 |
25.09.24 13:47:29 | - | 3,696 |
25.09.24 13:47:17 | - | 3,696 |
25.09.24 13:47:10 | - | 3,696 |
25.09.24 13:47:08 | - | 3,697 |
25.09.24 13:46:59 | - | 3,696 |
25.09.24 13:46:37 | - | 3,697 |
25.09.24 13:46:29 | - | 3,696 |
25.09.24 13:46:03 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:01 | - | 3,695 |
25.09.24 13:45:20 | - | 3,695 |
25.09.24 13:44:54 | - | 3,696 |
25.09.24 13:44:46 | - | 3,697 |
25.09.24 13:44:30 | - | 3,698 |
25.09.24 13:44:15 | - | 3,699 |
25.09.24 13:44:01 | - | 3,700 |
25.09.24 13:44:00 | - | 3,699 |
25.09.24 13:43:50 | - | 3,700 |
25.09.24 13:43:44 | - | 3,700 |
25.09.24 13:43:30 | - | 3,700 |
25.09.24 13:43:27 | - | 3,700 |
25.09.24 13:43:25 | - | 3,701 |
25.09.24 13:42:59 | - | 3,703 |
25.09.24 13:42:58 | - | 3,702 |