CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:23 | - | 3,681 |
25.09.24 15:30:22 | - | 3,681 |
25.09.24 15:30:19 | - | 3,680 |
25.09.24 15:30:09 | - | 3,681 |
25.09.24 15:30:09 | - | 3,680 |
25.09.24 15:30:04 | - | 3,679 |
25.09.24 15:29:55 | - | 3,672 |
25.09.24 15:29:52 | - | 3,671 |
25.09.24 15:29:51 | - | 3,672 |
25.09.24 15:29:46 | - | 3,672 |
25.09.24 15:29:43 | - | 3,672 |
25.09.24 15:29:19 | - | 3,680 |
25.09.24 15:29:11 | - | 3,679 |
25.09.24 15:29:10 | - | 3,680 |
25.09.24 15:28:26 | - | 3,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:25 | - | 3,679 |
25.09.24 15:28:24 | - | 3,679 |
25.09.24 15:28:20 | - | 3,680 |
25.09.24 15:28:16 | - | 3,679 |
25.09.24 15:28:15 | - | 3,678 |
25.09.24 15:28:13 | - | 3,679 |
25.09.24 15:27:59 | - | 3,677 |
25.09.24 15:27:57 | - | 3,678 |
25.09.24 15:27:55 | - | 3,677 |
25.09.24 15:27:11 | - | 3,678 |
25.09.24 15:27:10 | - | 3,679 |
25.09.24 15:27:06 | - | 3,678 |
25.09.24 15:27:02 | - | 3,679 |
25.09.24 15:26:53 | - | 3,679 |
25.09.24 15:26:35 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:21 | - | 3,680 |
25.09.24 15:26:18 | - | 3,680 |
25.09.24 15:25:57 | - | 3,679 |
25.09.24 15:25:51 | - | 3,680 |
25.09.24 15:25:18 | - | 3,680 |
25.09.24 15:25:15 | - | 3,679 |
25.09.24 15:24:54 | - | 3,679 |
25.09.24 15:24:53 | - | 3,679 |
25.09.24 15:24:44 | - | 3,679 |
25.09.24 15:24:30 | - | 3,679 |
25.09.24 15:24:24 | - | 3,678 |
25.09.24 15:24:07 | - | 3,678 |
25.09.24 15:23:58 | - | 3,677 |
25.09.24 15:23:57 | - | 3,678 |
25.09.24 15:23:50 | - | 3,677 |