CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:13 | - | 3,700 |
25.09.24 14:17:01 | - | 3,700 |
25.09.24 14:16:50 | - | 3,700 |
25.09.24 14:16:39 | - | 3,699 |
25.09.24 14:16:33 | - | 3,699 |
25.09.24 14:16:22 | - | 3,698 |
25.09.24 14:16:20 | - | 3,698 |
25.09.24 14:16:14 | - | 3,698 |
25.09.24 14:16:08 | - | 3,698 |
25.09.24 14:15:34 | - | 3,697 |
25.09.24 14:15:33 | - | 3,698 |
25.09.24 14:15:30 | - | 3,698 |
25.09.24 14:15:11 | - | 3,697 |
25.09.24 14:15:05 | - | 3,698 |
25.09.24 14:15:02 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:42 | - | 3,698 |
25.09.24 14:14:19 | - | 3,697 |
25.09.24 14:14:18 | - | 3,698 |
25.09.24 14:14:07 | - | 3,697 |
25.09.24 14:13:56 | - | 3,696 |
25.09.24 14:13:55 | - | 3,697 |
25.09.24 14:13:50 | - | 3,696 |
25.09.24 14:13:43 | - | 3,696 |
25.09.24 14:13:05 | - | 3,695 |
25.09.24 14:12:46 | - | 3,696 |
25.09.24 14:12:37 | - | 3,695 |
25.09.24 14:11:30 | - | 3,694 |
25.09.24 14:11:23 | - | 3,695 |
25.09.24 14:10:27 | - | 3,694 |
25.09.24 14:10:19 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:12 | - | 3,694 |
25.09.24 14:10:08 | - | 3,695 |
25.09.24 14:10:03 | - | 3,694 |
25.09.24 14:10:02 | - | 3,695 |
25.09.24 14:09:57 | - | 3,694 |
25.09.24 14:09:50 | - | 3,695 |
25.09.24 14:09:25 | - | 3,694 |
25.09.24 14:09:17 | - | 3,695 |
25.09.24 14:09:14 | - | 3,694 |
25.09.24 14:09:11 | - | 3,695 |
25.09.24 14:08:44 | - | 3,694 |
25.09.24 14:08:39 | - | 3,694 |
25.09.24 14:08:15 | - | 3,693 |
25.09.24 14:08:01 | - | 3,695 |
25.09.24 14:07:51 | - | 3,694 |