CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:18 | - | 3,689 |
25.09.24 14:58:03 | - | 3,689 |
25.09.24 14:57:51 | - | 3,690 |
25.09.24 14:57:49 | - | 3,690 |
25.09.24 14:57:47 | - | 3,689 |
25.09.24 14:57:43 | - | 3,690 |
25.09.24 14:57:25 | - | 3,690 |
25.09.24 14:57:20 | - | 3,662 |
25.09.24 14:57:19 | - | 3,661 |
25.09.24 14:57:14 | - | 3,663 |
25.09.24 14:56:54 | - | 3,691 |
25.09.24 14:56:07 | - | 3,692 |
25.09.24 14:55:58 | - | 3,693 |
25.09.24 14:55:49 | - | 3,693 |
25.09.24 14:55:33 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:10 | - | 3,693 |
25.09.24 14:55:04 | - | 3,694 |
25.09.24 14:54:45 | - | 3,693 |
25.09.24 14:54:14 | - | 3,693 |
25.09.24 14:53:55 | - | 3,693 |
25.09.24 14:53:46 | - | 3,693 |
25.09.24 14:53:44 | - | 3,693 |
25.09.24 14:53:27 | - | 3,694 |
25.09.24 14:53:15 | - | 3,693 |
25.09.24 14:52:46 | - | 3,694 |
25.09.24 14:52:37 | - | 3,693 |
25.09.24 14:52:36 | - | 3,694 |
25.09.24 14:50:25 | - | 3,693 |
25.09.24 14:49:42 | - | 3,693 |
25.09.24 14:49:41 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:40 | - | 3,693 |
25.09.24 14:49:35 | - | 3,695 |
25.09.24 14:49:20 | - | 3,695 |
25.09.24 14:49:16 | - | 3,694 |
25.09.24 14:49:07 | - | 3,693 |
25.09.24 14:49:04 | - | 3,694 |
25.09.24 14:48:41 | - | 3,694 |
25.09.24 14:48:29 | - | 3,695 |
25.09.24 14:48:23 | - | 3,695 |
25.09.24 14:47:58 | - | 3,695 |
25.09.24 14:47:57 | - | 3,695 |
25.09.24 14:47:38 | - | 3,695 |
25.09.24 14:47:37 | - | 3,695 |
25.09.24 14:47:31 | - | 3,696 |
25.09.24 14:47:15 | - | 3,697 |