CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:57 | - | 3,677 |
25.09.24 15:05:55 | - | 3,678 |
25.09.24 15:05:54 | - | 3,677 |
25.09.24 15:05:47 | - | 3,676 |
25.09.24 15:05:47 | - | 3,675 |
25.09.24 15:05:40 | - | 3,675 |
25.09.24 15:05:02 | - | 3,674 |
25.09.24 15:04:48 | - | 3,675 |
25.09.24 15:04:46 | - | 3,676 |
25.09.24 15:04:22 | - | 3,676 |
25.09.24 15:04:19 | - | 3,677 |
25.09.24 15:04:08 | - | 3,678 |
25.09.24 15:04:07 | - | 3,678 |
25.09.24 15:04:05 | - | 3,679 |
25.09.24 15:03:28 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:27 | - | 3,681 |
25.09.24 15:03:05 | - | 3,681 |
25.09.24 15:03:02 | - | 3,682 |
25.09.24 15:02:36 | - | 3,682 |
25.09.24 15:02:32 | - | 3,683 |
25.09.24 15:02:23 | - | 3,682 |
25.09.24 15:02:09 | - | 3,683 |
25.09.24 15:01:44 | - | 3,684 |
25.09.24 15:01:43 | - | 3,683 |
25.09.24 15:01:40 | - | 3,683 |
25.09.24 15:01:39 | - | 3,683 |
25.09.24 15:01:38 | - | 3,684 |
25.09.24 15:01:22 | - | 3,683 |
25.09.24 15:01:12 | - | 3,684 |
25.09.24 15:01:02 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:56 | - | 3,685 |
25.09.24 15:00:35 | - | 3,686 |
25.09.24 15:00:14 | - | 3,686 |
25.09.24 15:00:11 | - | 3,687 |
25.09.24 14:59:53 | - | 3,687 |
25.09.24 14:59:42 | - | 3,688 |
25.09.24 14:59:39 | - | 3,688 |
25.09.24 14:59:07 | - | 3,689 |
25.09.24 14:59:05 | - | 3,689 |
25.09.24 14:58:49 | - | 3,689 |
25.09.24 14:58:46 | - | 3,688 |
25.09.24 14:58:18 | - | 3,689 |
25.09.24 14:58:03 | - | 3,689 |
25.09.24 14:57:51 | - | 3,690 |
25.09.24 14:57:49 | - | 3,690 |