CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:28 | - | 3,690 |
25.09.24 16:05:26 | - | 3,690 |
25.09.24 16:05:20 | - | 3,690 |
25.09.24 16:05:10 | - | 3,690 |
25.09.24 16:05:09 | - | 3,689 |
25.09.24 16:05:01 | - | 3,687 |
25.09.24 16:04:59 | - | 3,687 |
25.09.24 16:04:56 | - | 3,687 |
25.09.24 16:04:47 | - | 3,686 |
25.09.24 16:04:44 | - | 3,685 |
25.09.24 16:04:38 | - | 3,686 |
25.09.24 16:04:29 | - | 3,687 |
25.09.24 16:04:29 | - | 3,688 |
25.09.24 16:04:27 | - | 3,687 |
25.09.24 16:04:24 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:15 | - | 3,689 |
25.09.24 16:04:10 | - | 3,688 |
25.09.24 16:04:08 | - | 3,689 |
25.09.24 16:03:57 | - | 3,691 |
25.09.24 16:03:55 | - | 3,691 |
25.09.24 16:03:51 | - | 3,692 |
25.09.24 16:03:40 | - | 3,691 |
25.09.24 16:03:37 | - | 3,690 |
25.09.24 16:02:57 | - | 3,688 |
25.09.24 16:02:42 | - | 3,689 |
25.09.24 16:02:40 | - | 3,690 |
25.09.24 16:02:38 | - | 3,689 |
25.09.24 16:02:35 | - | 3,690 |
25.09.24 16:02:28 | - | 3,689 |
25.09.24 16:02:26 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:22 | - | 3,689 |
25.09.24 16:02:18 | - | 3,690 |
25.09.24 16:02:16 | - | 3,689 |
25.09.24 16:02:10 | - | 3,690 |
25.09.24 16:01:59 | - | 3,689 |
25.09.24 16:01:41 | - | 3,690 |
25.09.24 16:01:35 | - | 3,691 |
25.09.24 16:01:24 | - | 3,690 |
25.09.24 16:01:20 | - | 3,689 |
25.09.24 16:01:19 | - | 3,688 |
25.09.24 16:01:18 | - | 3,689 |
25.09.24 16:01:17 | - | 3,688 |
25.09.24 16:01:11 | - | 3,688 |
25.09.24 16:01:05 | - | 3,688 |
25.09.24 16:01:01 | - | 3,687 |