CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:17 | - | 3,701 |
25.09.24 16:09:16 | - | 3,700 |
25.09.24 16:09:14 | - | 3,700 |
25.09.24 16:09:07 | - | 3,700 |
25.09.24 16:08:38 | - | 3,699 |
25.09.24 16:08:36 | - | 3,697 |
25.09.24 16:08:26 | - | 3,697 |
25.09.24 16:08:20 | - | 3,696 |
25.09.24 16:08:17 | - | 3,697 |
25.09.24 16:08:07 | - | 3,696 |
25.09.24 16:08:04 | - | 3,695 |
25.09.24 16:07:59 | - | 3,694 |
25.09.24 16:07:57 | - | 3,695 |
25.09.24 16:07:55 | - | 3,693 |
25.09.24 16:07:44 | - | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:42 | - | 3,692 |
25.09.24 16:07:41 | - | 3,692 |
25.09.24 16:07:39 | - | 3,692 |
25.09.24 16:07:35 | - | 3,692 |
25.09.24 16:07:34 | - | 3,692 |
25.09.24 16:07:32 | - | 3,692 |
25.09.24 16:07:26 | - | 3,691 |
25.09.24 16:07:22 | - | 3,691 |
25.09.24 16:07:21 | - | 3,690 |
25.09.24 16:07:19 | - | 3,690 |
25.09.24 16:07:12 | - | 3,690 |
25.09.24 16:06:58 | - | 3,691 |
25.09.24 16:06:54 | - | 3,691 |
25.09.24 16:06:46 | - | 3,690 |
25.09.24 16:06:32 | - | 3,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:29 | - | 3,689 |
25.09.24 16:06:19 | - | 3,689 |
25.09.24 16:06:18 | - | 3,690 |
25.09.24 16:06:15 | - | 3,690 |
25.09.24 16:06:12 | - | 3,689 |
25.09.24 16:06:10 | - | 3,689 |
25.09.24 16:06:09 | - | 3,689 |
25.09.24 16:06:03 | - | 3,690 |
25.09.24 16:06:01 | - | 3,690 |
25.09.24 16:05:59 | - | 3,691 |
25.09.24 16:05:51 | - | 3,690 |
25.09.24 16:05:44 | - | 3,689 |
25.09.24 16:05:38 | - | 3,690 |
25.09.24 16:05:34 | - | 3,689 |
25.09.24 16:05:30 | - | 3,690 |