CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:28 | - | 3,720 |
25.09.24 09:31:24 | - | 3,721 |
25.09.24 09:31:23 | - | 3,719 |
25.09.24 09:31:22 | - | 3,719 |
25.09.24 09:29:59 | - | 3,715 |
25.09.24 09:26:59 | - | 3,715 |
25.09.24 09:26:19 | - | 3,715 |
25.09.24 09:24:02 | - | 3,716 |
25.09.24 09:21:02 | - | 3,716 |
25.09.24 09:21:01 | - | 3,716 |
25.09.24 09:20:45 | - | 3,716 |
25.09.24 09:20:43 | - | 3,717 |
25.09.24 09:20:42 | - | 3,719 |
25.09.24 09:20:38 | - | 3,721 |
25.09.24 09:19:05 | - | 3,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:04 | - | 3,721 |
25.09.24 09:13:19 | - | 3,720 |
25.09.24 09:10:19 | - | 3,720 |
25.09.24 09:10:17 | - | 3,721 |
25.09.24 09:10:16 | - | 3,722 |
25.09.24 09:10:02 | - | 3,722 |
25.09.24 09:07:02 | - | 3,722 |
25.09.24 09:05:20 | - | 3,726 |
25.09.24 09:02:19 | - | 3,726 |
25.09.24 09:02:15 | - | 3,730 |
25.09.24 09:01:23 | - | 3,733 |
25.09.24 08:58:23 | - | 3,733 |
25.09.24 08:56:07 | - | 3,732 |
25.09.24 08:53:07 | - | 3,732 |
25.09.24 08:50:06 | - | 3,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:06 | - | 3,732 |
25.09.24 08:46:04 | - | 3,737 |
25.09.24 08:45:00 | - | 3,732 |
25.09.24 08:44:59 | - | 3,732 |
25.09.24 08:42:08 | - | 3,732 |
25.09.24 08:39:08 | - | 3,732 |
25.09.24 08:36:08 | - | 3,732 |
25.09.24 08:36:07 | - | 3,729 |
25.09.24 08:34:03 | - | 3,727 |
25.09.24 08:33:30 | - | 3,721 |
25.09.24 08:33:29 | - | 3,721 |
25.09.24 08:33:26 | - | 3,721 |
25.09.24 08:33:25 | - | 3,721 |
25.09.24 08:33:11 | - | 3,721 |
25.09.24 08:32:26 | - | 3,721 |