CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:22 | - | 3,693 |
25.09.24 09:45:14 | - | 3,693 |
25.09.24 09:45:13 | - | 3,695 |
25.09.24 09:43:40 | - | 3,699 |
25.09.24 09:43:39 | - | 3,697 |
25.09.24 09:43:22 | - | 3,699 |
25.09.24 09:43:21 | - | 3,697 |
25.09.24 09:43:20 | - | 3,697 |
25.09.24 09:43:18 | - | 3,697 |
25.09.24 09:43:13 | - | 3,699 |
25.09.24 09:43:12 | - | 3,699 |
25.09.24 09:43:03 | - | 3,699 |
25.09.24 09:43:03 | - | 3,701 |
25.09.24 09:42:26 | - | 3,705 |
25.09.24 09:41:57 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:56 | - | 3,699 |
25.09.24 09:41:53 | - | 3,699 |
25.09.24 09:41:52 | - | 3,706 |
25.09.24 09:40:41 | - | 3,709 |
25.09.24 09:40:39 | - | 3,709 |
25.09.24 09:40:30 | - | 3,709 |
25.09.24 09:40:27 | - | 3,709 |
25.09.24 09:40:04 | - | 3,710 |
25.09.24 09:40:04 | - | 3,708 |
25.09.24 09:40:02 | - | 3,704 |
25.09.24 09:39:47 | - | 3,704 |
25.09.24 09:39:46 | - | 3,706 |
25.09.24 09:38:50 | - | 3,709 |
25.09.24 09:38:49 | - | 3,706 |
25.09.24 09:38:25 | - | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:19 | - | 3,710 |
25.09.24 09:37:55 | - | 3,703 |
25.09.24 09:37:45 | - | 3,708 |
25.09.24 09:37:44 | - | 3,706 |
25.09.24 09:37:38 | - | 3,703 |
25.09.24 09:37:37 | - | 3,705 |
25.09.24 09:36:47 | - | 3,708 |
25.09.24 09:36:46 | - | 3,710 |
25.09.24 09:36:45 | - | 3,711 |
25.09.24 09:35:39 | - | 3,713 |
25.09.24 09:35:37 | - | 3,716 |
25.09.24 09:33:28 | - | 3,720 |
25.09.24 09:31:24 | - | 3,721 |
25.09.24 09:31:23 | - | 3,719 |
25.09.24 09:31:22 | - | 3,719 |