CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:32 | - | 3,686 |
23.09.24 16:16:22 | - | 3,685 |
23.09.24 16:16:06 | - | 3,685 |
23.09.24 16:15:52 | - | 3,685 |
23.09.24 16:15:30 | - | 3,684 |
23.09.24 16:15:28 | - | 3,683 |
23.09.24 16:15:24 | - | 3,684 |
23.09.24 16:15:06 | - | 3,685 |
23.09.24 16:15:02 | - | 3,684 |
23.09.24 16:14:50 | - | 3,685 |
23.09.24 16:14:27 | - | 3,686 |
23.09.24 16:14:20 | - | 3,686 |
23.09.24 16:14:17 | - | 3,686 |
23.09.24 16:14:10 | - | 3,686 |
23.09.24 16:14:04 | - | 3,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:01 | - | 3,686 |
23.09.24 16:13:58 | - | 3,687 |
23.09.24 16:13:46 | - | 3,686 |
23.09.24 16:13:31 | - | 3,687 |
23.09.24 16:13:27 | - | 3,686 |
23.09.24 16:13:18 | - | 3,687 |
23.09.24 16:13:17 | - | 3,687 |
23.09.24 16:13:15 | - | 3,687 |
23.09.24 16:13:14 | - | 3,687 |
23.09.24 16:12:59 | - | 3,688 |
23.09.24 16:12:46 | - | 3,688 |
23.09.24 16:12:28 | - | 3,688 |
23.09.24 16:12:25 | - | 3,687 |
23.09.24 16:12:24 | - | 3,688 |
23.09.24 16:12:23 | - | 3,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | - | 3,688 |
23.09.24 16:11:53 | - | 3,688 |
23.09.24 16:11:42 | - | 3,688 |
23.09.24 16:11:25 | - | 3,688 |
23.09.24 16:11:22 | - | 3,687 |
23.09.24 16:11:12 | - | 3,687 |
23.09.24 16:11:11 | - | 3,686 |
23.09.24 16:11:10 | - | 3,687 |
23.09.24 16:11:03 | - | 3,686 |
23.09.24 16:11:01 | - | 3,687 |
23.09.24 16:10:57 | - | 3,687 |
23.09.24 16:10:57 | - | 3,688 |
23.09.24 16:10:47 | - | 3,688 |
23.09.24 16:10:44 | - | 3,687 |
23.09.24 16:10:17 | - | 3,688 |