CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:20 | - | 3,695 |
23.09.24 16:26:11 | - | 3,695 |
23.09.24 16:26:04 | - | 3,695 |
23.09.24 16:25:53 | - | 3,696 |
23.09.24 16:25:10 | - | 3,697 |
23.09.24 16:25:04 | - | 3,697 |
23.09.24 16:24:58 | - | 3,696 |
23.09.24 16:24:54 | - | 3,695 |
23.09.24 16:24:45 | - | 3,695 |
23.09.24 16:24:38 | - | 3,694 |
23.09.24 16:24:21 | - | 3,694 |
23.09.24 16:23:56 | - | 3,695 |
23.09.24 16:23:34 | - | 3,694 |
23.09.24 16:23:34 | - | 3,695 |
23.09.24 16:23:25 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | - | 3,693 |
23.09.24 16:23:11 | - | 3,694 |
23.09.24 16:23:00 | - | 3,694 |
23.09.24 16:22:55 | - | 3,693 |
23.09.24 16:22:40 | - | 3,693 |
23.09.24 16:21:43 | - | 3,692 |
23.09.24 16:21:42 | - | 3,692 |
23.09.24 16:21:24 | - | 3,692 |
23.09.24 16:21:10 | - | 3,691 |
23.09.24 16:21:03 | - | 3,692 |
23.09.24 16:20:45 | - | 3,692 |
23.09.24 16:20:17 | - | 3,691 |
23.09.24 16:20:09 | - | 3,691 |
23.09.24 16:20:03 | - | 3,691 |
23.09.24 16:19:38 | - | 3,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:33 | - | 3,690 |
23.09.24 16:19:32 | - | 3,690 |
23.09.24 16:19:23 | - | 3,689 |
23.09.24 16:18:49 | - | 3,690 |
23.09.24 16:18:32 | - | 3,689 |
23.09.24 16:18:28 | - | 3,689 |
23.09.24 16:18:12 | - | 3,688 |
23.09.24 16:18:00 | - | 3,687 |
23.09.24 16:17:44 | - | 3,686 |
23.09.24 16:17:43 | - | 3,687 |
23.09.24 16:17:41 | - | 3,687 |
23.09.24 16:16:58 | - | 3,687 |
23.09.24 16:16:45 | - | 3,687 |
23.09.24 16:16:34 | - | 3,686 |
23.09.24 16:16:33 | - | 3,686 |