CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:02:51 | - | 3,806 |
22.11.24 21:59:50 | - | 3,806 |
22.11.24 21:59:45 | - | 3,807 |
22.11.24 21:59:35 | - | 3,807 |
22.11.24 21:59:34 | - | 3,808 |
22.11.24 21:57:51 | - | 3,808 |
22.11.24 21:57:25 | - | 3,808 |
22.11.24 21:56:28 | - | 3,807 |
22.11.24 21:55:45 | - | 3,806 |
22.11.24 21:55:37 | - | 3,806 |
22.11.24 21:55:36 | - | 3,807 |
22.11.24 21:52:52 | - | 3,809 |
22.11.24 21:52:45 | - | 3,808 |
22.11.24 21:52:37 | - | 3,809 |
22.11.24 21:50:19 | - | 3,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:00 | - | 3,807 |
22.11.24 21:47:00 | - | 3,807 |
22.11.24 21:44:00 | - | 3,807 |
22.11.24 21:40:59 | - | 3,807 |
22.11.24 21:37:59 | - | 3,807 |
22.11.24 21:37:13 | - | 3,808 |
22.11.24 21:34:12 | - | 3,808 |
22.11.24 21:33:13 | - | 3,807 |
22.11.24 21:33:09 | - | 3,806 |
22.11.24 21:32:08 | - | 3,806 |
22.11.24 21:31:49 | - | 3,805 |
22.11.24 21:29:50 | - | 3,804 |
22.11.24 21:29:48 | - | 3,803 |
22.11.24 21:29:24 | - | 3,791 |
22.11.24 21:26:46 | - | 3,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:16 | - | 3,808 |
22.11.24 21:23:15 | - | 3,808 |
22.11.24 21:20:15 | - | 3,808 |
22.11.24 21:17:15 | - | 3,808 |
22.11.24 21:15:27 | - | 3,807 |
22.11.24 21:12:26 | - | 3,807 |
22.11.24 21:11:03 | - | 3,808 |
22.11.24 21:09:04 | - | 3,806 |
22.11.24 21:06:06 | - | 3,807 |
22.11.24 21:05:37 | - | 3,806 |
22.11.24 21:03:44 | - | 3,806 |
22.11.24 21:03:06 | - | 3,807 |
22.11.24 21:02:31 | - | 3,808 |
22.11.24 20:59:31 | - | 3,808 |
22.11.24 20:58:58 | - | 3,809 |